Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 56.555 | -0.24 | -0.42 | 56.62 | 56.62 | 56.555 | 1 |
| 1739295000 | 56.795 | 0.07 | 0.11 | 56.795 | 56.795 | 56.795 | 0 |
| 1739208600 | 56.73 | 0.14 | 0.25 | 56.73 | 56.73 | 56.73 | 0 |
| 1738949400 | 56.59 | -0.18 | -0.31 | 56.64 | 56.64 | 56.59 | 20 |
| 1738863000 | 56.765 | 0.87 | 1.56 | 56.59 | 56.765 | 56.59 | 9 |
| 1738776600 | 55.895 | -0.31 | -0.54 | 55.895 | 55.895 | 55.895 | 0 |
| 1738690200 | 56.2 | 0.23 | 0.40 | 56.2 | 56.2 | 56.2 | 0 |
| 1738603800 | 55.975 | -1.03 | -1.80 | 56.225 | 56.225 | 55.975 | 1865 |
| 1738344600 | 57 | 0.6 | 1.07 | 56.67 | 57 | 56.67 | 600 |
| 1738258200 | 56.395 | -0.23 | -0.40 | 56.305 | 56.395 | 56.305 | 61 |
| 1738171800 | 56.62 | 0.6 | 1.07 | 56.62 | 56.62 | 56.62 | 0 |
| 1738085400 | 56.02 | 0.49 | 0.87 | 56.02 | 56.02 | 56.02 | 0 |
| 1737999000 | 55.535 | -1.15 | -2.02 | 55.69 | 55.69 | 55 | 456 |
| 1737739800 | 56.68 | -0.06 | -0.10 | 56.71 | 56.71 | 56.68 | 9 |
| 1737653400 | 56.735 | 0.13 | 0.24 | 56.735 | 56.735 | 56.735 | 0 |
| 1737567000 | 56.6 | 0.37 | 0.65 | 56.6 | 56.6 | 56.6 | 0 |
| 1737480600 | 56.235 | -0.26 | -0.45 | 56.235 | 56.235 | 56.235 | 0 |
| 1737394200 | 56.49 | 0.36 | 0.64 | 56.49 | 56.49 | 56.49 | 45 |
| 1737135000 | 56.13 | -0.18 | -0.32 | 56.13 | 56.13 | 56.13 | 0 |
| 1737048600 | 56.31 | 1.31 | 2.37 | 56.31 | 56.31 | 56.31 | 0 |
| 1736962200 | 55.005 | -0.43 | -0.77 | 55.005 | 55.005 | 55.005 | 0 |
| 1736875800 | 55.43 | 0.38 | 0.68 | 55.43 | 55.43 | 55.43 | 0 |
| 1736789400 | 55.055 | -0.68 | -1.22 | 55.055 | 55.055 | 55.055 | 0 |
| 1736530200 | 55.735 | 0.2 | 0.37 | 55.59 | 55.735 | 55.59 | 72 |
| 1736443800 | 55.53 | 0.02 | 0.03 | 55.53 | 55.53 | 55.53 | 0 |
| 1736357400 | 55.515 | -0.1 | -0.18 | 55.56 | 55.56 | 55.515 | 3474 |
| 1736271000 | 55.615 | -0.25 | -0.44 | 55.615 | 55.615 | 55.615 | 0 |
| 1736184600 | 55.86 | 0.12 | 0.22 | 55.86 | 55.86 | 55.86 | 0 |
| 1735925400 | 55.74 | 0.34 | 0.61 | 55.465 | 55.74 | 55.465 | 61 |
| 1735839000 | 55.4 | 0.45 | 0.81 | 55.335 | 55.4 | 55.335 | 1750 |
| 1735666200 | 54.955 | -0.41 | -0.73 | 54.955 | 54.955 | 54.955 | 0 |
| 1735579800 | 55.36 | -0.64 | -1.14 | 55.36 | 55.36 | 55.36 | 0 |
| 1735320600 | 56 | 0.27 | 0.48 | 56 | 56 | 56 | 8 |
| 1735061400 | 55.735 | 0.27 | 0.49 | 55.735 | 55.735 | 55.735 | 0 |
| 1734975000 | 55.465 | 0.86 | 1.57 | 55.465 | 55.465 | 55.465 | 0 |
| 1734715800 | 54.605 | -0.59 | -1.07 | 54.64 | 54.64 | 54.605 | 18 |
| 1734629400 | 55.195 | -0.83 | -1.47 | 54.97 | 55.195 | 54.97 | 222 |
| 1734543000 | 56.02 | 0.02 | 0.04 | 56.02 | 56.02 | 56.02 | 0 |
| 1734456600 | 56 | 0.1 | 0.19 | 56 | 56 | 56 | 0 |
| 1734370200 | 55.895 | -0.36 | -0.64 | 55.895 | 55.895 | 55.895 | 0 |
| 1734111000 | 56.255 | 0.16 | 0.29 | 56.255 | 56.255 | 56.255 | 0 |
| 1734024600 | 56.095 | 0.27 | 0.48 | 56.095 | 56.095 | 56.095 | 0 |
| 1733938200 | 55.825 | 0.13 | 0.22 | 55.825 | 55.825 | 55.825 | 0 |
| 1733851800 | 55.7 | -0.25 | -0.45 | 55.7 | 55.7 | 55.7 | 0 |
| 1733765400 | 55.95 | 0.22 | 0.39 | 56.025 | 56.025 | 55.95 | 89 |
| 1733506200 | 55.73 | -0.2 | -0.36 | 55.73 | 55.73 | 55.73 | 0 |
| 1733419800 | 55.93 | -0.17 | -0.29 | 56.04 | 56.14 | 55.93 | 498 |
| 1733333400 | 56.095 | 0.34 | 0.61 | 55.945 | 56.095 | 55.945 | 1000 |
| 1733247000 | 55.755 | 0.1 | 0.17 | 55.85 | 55.85 | 55.755 | 1002 |
| 1733160600 | 55.66 | 0.45 | 0.82 | 55.66 | 55.66 | 55.66 | 0 |
| 1732901400 | 55.205 | -0.05 | -0.09 | 55.205 | 55.205 | 55.205 | 7 |
| 1732815000 | 55.255 | -0.31 | -0.55 | 55.335 | 55.335 | 55.255 | 201 |
| 1732728600 | 55.56 | 0.15 | 0.27 | 55.56 | 55.56 | 55.56 | 0 |
| 1732642200 | 55.41 | -0.08 | -0.14 | 55.41 | 55.41 | 55.41 | 0 |
| 1732555800 | 55.49 | 0.13 | 0.23 | 55.63 | 55.63 | 55.49 | 1 |
| 1732296600 | 55.36 | 1.01 | 1.85 | 55.015 | 55.38 | 55.015 | 1908 |
| 1732210200 | 54.355 | 0.03 | 0.06 | 54.355 | 54.355 | 54.355 | 0 |
| 1732123800 | 54.32 | 0.29 | 0.54 | 54.32 | 54.32 | 54.32 | 0 |
| 1732037400 | 54.03 | 0.13 | 0.24 | 54.03 | 54.03 | 54.03 | 0 |
| 1731951000 | 53.9 | -0.36 | -0.65 | 53.9 | 53.9 | 53.9 | 0 |
| 1731691800 | 54.255 | -0.63 | -1.14 | 54.255 | 54.255 | 54.255 | 0 |
| 1731605400 | 54.88 | 0.25 | 0.46 | 54.92 | 54.92 | 54.88 | 47 |
| 1731519000 | 54.63 | 0 | 0.00 | 54.63 | 54.63 | 54.63 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
