Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 570.7 | -11.5 | -1.98 | 573.79999 | 573.79999 | 566.2 | 809 |
| 1737739800 | 582.2 | -4.1 | -0.70 | 584.1 | 584.1 | 582.2 | 395 |
| 1737653400 | 586.29999 | 6.6 | 1.14 | 584.29999 | 586.29999 | 583.7 | 498 |
| 1737567000 | 579.7 | 0 | 0.00 | 579.7 | 579.7 | 579.7 | 0 |
| 1737480600 | 579.7 | 0.9 | 0.16 | 578.9 | 582 | 578.9 | 1597 |
| 1737394200 | 578.79999 | -1.1 | -0.19 | 581.6 | 581.7 | 578.1 | 505 |
| 1737135000 | 579.9 | 3.4 | 0.59 | 578.1 | 582.7 | 578 | 1755 |
| 1737048600 | 576.5 | 1.1 | 0.19 | 580.29999 | 580.29999 | 576.5 | 968 |
| 1736962200 | 575.4 | 5 | 0.88 | 566.2 | 575.9 | 566.2 | 2634 |
| 1736875800 | 570.4 | 2.1 | 0.37 | 571.2 | 572 | 569.6 | 3832 |
| 1736789400 | 568.29999 | -3.7 | -0.65 | 567.7 | 568.29999 | 564.4 | 723 |
| 1736530200 | 572 | -1.2 | -0.21 | 573 | 573.2 | 572 | 342 |
| 1736443800 | 573.2 | 0.6 | 0.10 | 572.1 | 573.9 | 565.2 | 1305 |
| 1736357400 | 572.6 | -0.9 | -0.16 | 572.79999 | 574.29999 | 571 | 1269 |
| 1736271000 | 573.5 | -4.1 | -0.71 | 573.1 | 573.79999 | 572.6 | 692 |
| 1736184600 | 577.6 | 5 | 0.87 | 575.7 | 577.6 | 573 | 5066 |
| 1735925400 | 572.6 | -0.6 | -0.10 | 572 | 572.9 | 571 | 517 |
| 1735839000 | 573.2 | 5.2 | 0.92 | 570.7 | 573.6 | 570 | 935 |
| 1735666200 | 568 | 1.2 | 0.21 | 566.6 | 568 | 566 | 6 |
| 1735579800 | 566.79999 | -4.9 | -0.86 | 570.9 | 571.9 | 565.6 | 1191 |
| 1735320600 | 571.7 | -2.7 | -0.47 | 577.6 | 577.79999 | 571.7 | 1213 |
| 1735061400 | 574.4 | 5.4 | 0.95 | 574.79999 | 574.79999 | 574.4 | 73 |
| 1734975000 | 569 | -0.6 | -0.11 | 571.79999 | 571.79999 | 568.5 | 1061 |
| 1734715800 | 569.6 | -0.3 | -0.05 | 564.79999 | 569.6 | 557.5 | 1590 |
| 1734629400 | 569.9 | -8.1 | -1.40 | 567.4 | 570.9 | 566.7 | 873 |
| 1734543000 | 578 | 2 | 0.35 | 578.2 | 579.29999 | 578 | 565 |
| 1734456600 | 576 | -3.5 | -0.60 | 577.5 | 578.9 | 576 | 450 |
| 1734370200 | 579.5 | 3.1 | 0.54 | 576.9 | 579.5 | 576.9 | 395 |
| 1734111000 | 576.4 | -3.7 | -0.64 | 580.5 | 580.5 | 576.4 | 519 |
| 1734024600 | 580.1 | 3.3 | 0.57 | 578.9 | 580.1 | 578.79999 | 131 |
| 1733938200 | 576.79999 | -0.4 | -0.07 | 576.29999 | 576.79999 | 575.79999 | 98 |
| 1733851800 | 577.2 | 1.2 | 0.21 | 574.6 | 577.6 | 574.6 | 459 |
| 1733765400 | 576 | -2.5 | -0.43 | 577.6 | 577.6 | 576 | 81 |
| 1733506200 | 578.5 | 1.5 | 0.26 | 574.79999 | 578.5 | 573.79999 | 216 |
| 1733419800 | 577 | -0.1 | -0.02 | 577.79999 | 578.79999 | 576.9 | 1571 |
| 1733333400 | 577.1 | 2.1 | 0.37 | 577.29999 | 579 | 576.9 | 898 |
| 1733247000 | 575 | -2.4 | -0.42 | 576.4 | 576.4 | 574.29999 | 1433 |
| 1733160600 | 577.4 | 5.8 | 1.01 | 574.5 | 577.6 | 573.2 | 251 |
| 1732901400 | 571.6 | 0.6 | 0.11 | 569.6 | 571.6 | 569.4 | 1868 |
| 1732815000 | 571 | 0.7 | 0.12 | 570.7 | 571 | 569.79999 | 5 |
| 1732728600 | 570.29999 | 0 | 0.00 | 570.29999 | 570.29999 | 570.29999 | 0 |
| 1732642200 | 570.29999 | -0.1 | -0.02 | 571.2 | 571.79999 | 570.29999 | 14 |
| 1732555800 | 570.4 | -2.1 | -0.37 | 573.79999 | 573.79999 | 570.1 | 3071 |
| 1732296600 | 572.5 | 6.2 | 1.09 | 567.6 | 574.5 | 567.6 | 1652 |
| 1732210200 | 566.29999 | 6.9 | 1.23 | 561.29999 | 566.29999 | 559.7 | 1397 |
| 1732123800 | 559.4 | 5.1 | 0.92 | 560.7 | 561.4 | 558.29999 | 2289 |
| 1732037400 | 554.29999 | -1.2 | -0.22 | 558.6 | 558.6 | 554.29999 | 160 |
| 1731951000 | 555.5 | -3.3 | -0.59 | 557.2 | 557.2 | 555.5 | 651 |
| 1731691800 | 558.79999 | -6.7 | -1.18 | 561.1 | 561.1 | 558.29999 | 1521 |
| 1731605400 | 565.5 | -0.1 | -0.02 | 567.7 | 571 | 564.9 | 2383 |
| 1731519000 | 565.6 | 0.1 | 0.02 | 563.29999 | 565.6 | 561.7 | 1044 |
| 1731432600 | 565.5 | 0.8 | 0.14 | 564.2 | 565.5 | 563.7 | 907 |
| 1731346200 | 564.7 | 8.9 | 1.60 | 562.4 | 564.7 | 562.4 | 168 |
| 1731087000 | 555.79999 | 4.1 | 0.74 | 555.5 | 555.79999 | 553.7 | 325 |
| 1731000600 | 551.7 | 3.2 | 0.58 | 552.1 | 552.6 | 550.7 | 202 |
| 1730914200 | 548.5 | 20.5 | 3.88 | 548.29999 | 553.1 | 548.2 | 536 |
| 1730827800 | 528 | 1.9 | 0.36 | 525.7 | 528 | 525.5 | 31 |
| 1730741400 | 526.1 | -4.8 | -0.90 | 526.6 | 526.79999 | 525.6 | 129 |
| 1730482200 | 530.9 | 3.6 | 0.68 | 526.29999 | 531 | 526.29999 | 50 |
| 1730395800 | 527.29999 | -11 | -2.04 | 531.79999 | 531.79999 | 527.29999 | 620 |
| 1730309400 | 538.29999 | 0.3 | 0.06 | 540 | 540 | 538.29999 | 230 |
| 1730223000 | 538 | -1.3 | -0.24 | 538.79999 | 538.79999 | 538 | 37 |
| 1730136600 | 539.29999 | 1.4 | 0.26 | 540.2 | 540.2 | 539.29999 | 2 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
