Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734975000 | 32.14 | 0.09 | 0.27 | 32.14 | 32.14 | 32.14 | 0 |
| 1734715800 | 32.055 | 0 | 0.00 | 32.055 | 32.055 | 32.055 | 0 |
| 1734629400 | 32.055 | -0.08 | -0.25 | 32.134999 | 32.134999 | 32.055 | 5000 |
| 1734543000 | 32.134999 | 0.06 | 0.19 | 32.134999 | 32.134999 | 32.134999 | 0 |
| 1734456600 | 32.075 | -0.07 | -0.20 | 32.134999 | 32.134999 | 32.075 | 15 |
| 1734370200 | 32.14 | 0.08 | 0.25 | 32.14 | 32.14 | 32.14 | 0 |
| 1734111000 | 32.06 | -0.02 | -0.06 | 32.06 | 32.06 | 32.06 | 0 |
| 1734024600 | 32.08 | -0.07 | -0.20 | 32.08 | 32.08 | 32.08 | 0 |
| 1733938200 | 32.145 | 0.01 | 0.03 | 32.145 | 32.145 | 32.145 | 0 |
| 1733851800 | 32.134999 | 0.03 | 0.11 | 32.134999 | 32.134999 | 32.134999 | 0 |
| 1733765400 | 32.1 | 0.05 | 0.14 | 32.119999 | 32.119999 | 32.1 | 1 |
| 1733506200 | 32.055 | -0.02 | -0.06 | 32.055 | 32.055 | 32.055 | 0 |
| 1733419800 | 32.075 | 0.04 | 0.11 | 32.075 | 32.075 | 32.075 | 0 |
| 1733333400 | 32.04 | -0.04 | -0.11 | 32.06 | 32.06 | 32.04 | 15 |
| 1733247000 | 32.075 | 0.05 | 0.14 | 32.075 | 32.075 | 32.075 | 0 |
| 1733160600 | 32.03 | 0.04 | 0.11 | 32.03 | 32.03 | 32.03 | 0 |
| 1732901400 | 31.995 | 0 | 0.00 | 31.995 | 31.995 | 31.995 | 0 |
| 1732815000 | 31.995 | 0.03 | 0.08 | 31.995 | 31.995 | 31.995 | 0 |
| 1732728600 | 31.97 | 0 | 0.00 | 31.97 | 31.97 | 31.97 | 0 |
| 1732642200 | 31.97 | 0 | 0.00 | 31.97 | 31.97 | 31.97 | 0 |
| 1732555800 | 31.97 | 0.04 | 0.14 | 31.97 | 31.97 | 31.97 | 0 |
| 1732296600 | 31.925 | 0 | 0.00 | 31.925 | 31.925 | 31.925 | 0 |
| 1732210200 | 31.925 | 0 | 0.00 | 31.925 | 31.925 | 31.925 | 0 |
| 1732123800 | 31.925 | -0.02 | -0.06 | 31.925 | 31.925 | 31.925 | 0 |
| 1732037400 | 31.945 | 0.02 | 0.05 | 31.945 | 31.945 | 31.945 | 0 |
| 1731951000 | 31.93 | -0.02 | -0.05 | 31.93 | 31.93 | 31.93 | 16 |
| 1731691800 | 31.945 | 0.02 | 0.06 | 31.945 | 31.945 | 31.945 | 0 |
| 1731605400 | 31.925 | 0 | 0.02 | 31.925 | 31.925 | 31.925 | 0 |
| 1731519000 | 31.92 | -0.01 | -0.02 | 31.92 | 31.92 | 31.92 | 0 |
| 1731432600 | 31.925 | 0.01 | 0.03 | 31.925 | 31.925 | 31.925 | 0 |
| 1731346200 | 31.915 | 0.04 | 0.13 | 31.915 | 31.915 | 31.915 | 0 |
| 1731087000 | 31.875 | -0.01 | -0.03 | 31.895 | 31.895 | 31.875 | 480 |
| 1731000600 | 31.885 | 0.06 | 0.17 | 31.885 | 31.885 | 31.885 | 0 |
| 1730914200 | 31.83 | 0 | 0.00 | 31.83 | 31.83 | 31.83 | 0 |
| 1730827800 | 31.83 | 0 | 0.00 | 31.83 | 31.83 | 31.83 | 0 |
| 1730741400 | 31.83 | 0.01 | 0.03 | 31.83 | 31.83 | 31.83 | 0 |
| 1730482200 | 31.82 | -0.01 | -0.02 | 31.82 | 31.82 | 31.82 | 0 |
| 1730395800 | 31.825 | -0.05 | -0.14 | 31.825 | 31.825 | 31.825 | 0 |
| 1730309400 | 31.87 | -0.02 | -0.06 | 31.87 | 31.87 | 31.87 | 0 |
| 1730223000 | 31.89 | 0.02 | 0.06 | 31.89 | 31.89 | 31.89 | 0 |
| 1730136600 | 31.87 | -0.05 | -0.14 | 31.87 | 31.87 | 31.87 | 0 |
| 1729873800 | 31.915 | 0.04 | 0.11 | 31.915 | 31.915 | 31.915 | 0 |
| 1729787400 | 31.88 | 0.02 | 0.06 | 31.88 | 31.88 | 31.88 | 0 |
| 1729701000 | 31.86 | 0.02 | 0.06 | 31.86 | 31.86 | 31.86 | 0 |
| 1729614600 | 31.84 | -0.01 | -0.02 | 31.84 | 31.84 | 31.84 | 0 |
| 1729528200 | 31.845 | 0 | 0.00 | 31.845 | 31.845 | 31.845 | 0 |
| 1729269000 | 31.845 | 0.01 | 0.03 | 31.845 | 31.845 | 31.845 | 0 |
| 1729182600 | 31.835 | 0.02 | 0.06 | 31.835 | 31.835 | 31.835 | 0 |
| 1729096200 | 31.815 | 0.01 | 0.03 | 31.815 | 31.815 | 31.815 | 0 |
| 1729009800 | 31.805 | 0.02 | 0.06 | 31.805 | 31.805 | 31.805 | 0 |
| 1728923400 | 31.785 | -0.01 | -0.02 | 31.785 | 31.785 | 31.785 | 0 |
| 1728664200 | 31.79 | 0.02 | 0.06 | 31.79 | 31.79 | 31.79 | 0 |
| 1728577800 | 31.77 | -0.01 | -0.02 | 31.77 | 31.77 | 31.77 | 0 |
| 1728491400 | 31.775 | -0.01 | -0.02 | 31.775 | 31.775 | 31.775 | 0 |
| 1728405000 | 31.78 | 0.02 | 0.06 | 31.78 | 31.78 | 31.78 | 0 |
| 1728318600 | 31.76 | -0.03 | -0.09 | 31.76 | 31.76 | 31.76 | 0 |
| 1728059400 | 31.79 | -0.01 | -0.03 | 31.79 | 31.79 | 31.79 | 0 |
| 1727973000 | 31.8 | 0 | 0.02 | 31.8 | 31.8 | 31.8 | 0 |
| 1727886600 | 31.795 | 0.01 | 0.02 | 31.795 | 31.795 | 31.795 | 0 |
| 1727800200 | 31.79 | 0.02 | 0.05 | 31.79 | 31.79 | 31.79 | 0 |
| 1727713800 | 31.775 | 0.01 | 0.05 | 31.775 | 31.775 | 31.775 | 0 |
| 1727454600 | 31.76 | 0.01 | 0.03 | 31.76 | 31.76 | 31.76 | 0 |
| 1727368200 | 31.75 | 0 | 0.00 | 31.75 | 31.75 | 31.75 | 0 |
| 1727281800 | 31.75 | 0 | 0.00 | 31.75 | 31.75 | 31.75 | 0 |
| 1727195400 | 31.75 | 0.04 | 0.13 | 31.75 | 31.75 | 31.75 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
