Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 52.601 | -0.07 | -0.13 | 52.605 | 52.605 | 52.6 | 273 |
| 1735925400 | 52.672 | 0.07 | 0.13 | 52.629 | 52.672 | 52.629 | 30 |
| 1735839000 | 52.602 | -0.07 | -0.13 | 52.735 | 52.735 | 52.54 | 745 |
| 1735666200 | 52.67 | 0.11 | 0.21 | 52.67 | 52.67 | 52.67 | 0 |
| 1735579800 | 52.56 | 0.04 | 0.07 | 52.619 | 52.619 | 52.56 | 135 |
| 1735320600 | 52.525 | 0.07 | 0.14 | 52.527 | 52.527 | 52.525 | 597 |
| 1735061400 | 52.454 | 0 | 0.00 | 52.454 | 52.454 | 52.454 | 0 |
| 1734975000 | 52.454 | -0.12 | -0.23 | 52.454 | 52.454 | 52.454 | 0 |
| 1734715800 | 52.575 | 0.25 | 0.48 | 52.575 | 52.575 | 52.575 | 0 |
| 1734629400 | 52.324 | -0.24 | -0.45 | 52.562 | 52.562 | 52.324 | 33 |
| 1734543000 | 52.562 | 0.01 | 0.01 | 52.477 | 52.562 | 52.477 | 31 |
| 1734456600 | 52.556 | -0.18 | -0.34 | 52.556 | 52.556 | 52.556 | 0 |
| 1734370200 | 52.735 | 0.02 | 0.05 | 52.735 | 52.735 | 52.735 | 1 |
| 1734111000 | 52.71 | 0.03 | 0.06 | 52.71 | 52.71 | 52.71 | 0 |
| 1734024600 | 52.677 | -0.05 | -0.10 | 52.701 | 52.77 | 52.677 | 203 |
| 1733938200 | 52.731 | 0.08 | 0.15 | 52.625 | 52.731 | 52.625 | 201 |
| 1733851800 | 52.652 | 0.01 | 0.02 | 52.576 | 52.652 | 52.576 | 12811 |
| 1733765400 | 52.641 | 0.01 | 0.03 | 52.641 | 52.641 | 52.641 | 0 |
| 1733506200 | 52.627 | 0.13 | 0.25 | 52.516 | 52.627 | 52.516 | 2 |
| 1733419800 | 52.496 | -0.18 | -0.34 | 52.47 | 52.557 | 52.419 | 2266 |
| 1733333400 | 52.676 | 0.24 | 0.46 | 52.389 | 52.676 | 52.389 | 20 |
| 1733247000 | 52.437 | 0.03 | 0.05 | 52.412 | 52.437 | 52.412 | 20 |
| 1733160600 | 52.41 | 0.1 | 0.19 | 52.444 | 52.444 | 52.386 | 282 |
| 1732901400 | 52.308 | 0.1 | 0.19 | 52.24 | 52.308 | 52.24 | 340 |
| 1732815000 | 52.207 | 0.09 | 0.16 | 52.207 | 52.207 | 52.207 | 0 |
| 1732728600 | 52.122 | -0.16 | -0.30 | 52.199 | 52.199 | 52.122 | 24 |
| 1732642200 | 52.28 | 0.01 | 0.02 | 52.287 | 52.287 | 52.28 | 2 |
| 1732555800 | 52.272 | 0.1 | 0.20 | 52.219 | 52.272 | 52.219 | 100 |
| 1732296600 | 52.17 | -0.01 | -0.01 | 52.17 | 52.17 | 52.17 | 0 |
| 1732210200 | 52.176 | -0.04 | -0.07 | 52.176 | 52.176 | 52.176 | 0 |
| 1732123800 | 52.215 | 0.16 | 0.30 | 52.215 | 52.215 | 52.215 | 0 |
| 1732037400 | 52.057 | -0.11 | -0.21 | 52.26 | 52.26 | 52.057 | 14386 |
| 1731951000 | 52.165 | 0.02 | 0.04 | 52.17 | 52.17 | 52.161 | 15940 |
| 1731691800 | 52.143 | 0.01 | 0.02 | 52.143 | 52.143 | 52.143 | 0 |
| 1731605400 | 52.135 | -0.05 | -0.10 | 52.135 | 52.135 | 52.135 | 0 |
| 1731519000 | 52.186 | 0 | 0.00 | 52.186 | 52.186 | 52.186 | 0 |
| 1731432600 | 52.186 | 0.03 | 0.06 | 52.186 | 52.186 | 52.186 | 0 |
| 1731346200 | 52.156 | 0.02 | 0.03 | 52.156 | 52.156 | 52.156 | 0 |
| 1731087000 | 52.14 | 0.11 | 0.21 | 52.115 | 52.14 | 52.115 | 162 |
| 1731000600 | 52.029 | -0.06 | -0.11 | 51.987 | 52.029 | 51.987 | 36 |
| 1730914200 | 52.087 | 0.22 | 0.42 | 52.087 | 52.087 | 52.087 | 0 |
| 1730827800 | 51.868 | -0.06 | -0.11 | 51.904 | 51.904 | 51.868 | 6 |
| 1730741400 | 51.925 | -0.11 | -0.21 | 51.925 | 51.925 | 51.925 | 0 |
| 1730482200 | 52.033 | 0.08 | 0.15 | 51.98 | 52.033 | 51.98 | 20 |
| 1730395800 | 51.957 | -0.05 | -0.10 | 51.957 | 51.957 | 51.957 | 0 |
| 1730309400 | 52.011 | -0.12 | -0.22 | 52.073 | 52.073 | 52.011 | 56 |
| 1730223000 | 52.127 | 0.18 | 0.34 | 52.096 | 52.127 | 52.096 | 963 |
| 1730136600 | 51.952 | -0.09 | -0.17 | 51.871 | 51.954 | 51.871 | 1023 |
| 1729873800 | 52.043 | 0.05 | 0.09 | 52.003 | 52.043 | 52.003 | 1567 |
| 1729787400 | 51.995 | 0.05 | 0.10 | 51.949 | 51.995 | 51.949 | 34 |
| 1729701000 | 51.943 | -0.01 | -0.02 | 51.943 | 51.943 | 51.943 | 450 |
| 1729614600 | 51.954 | -0.1 | -0.19 | 51.972 | 51.972 | 51.953 | 500 |
| 1729528200 | 52.054 | 0.09 | 0.16 | 52.025 | 52.054 | 52.025 | 50 |
| 1729269000 | 51.969 | 0.01 | 0.02 | 51.969 | 51.969 | 51.969 | 0 |
| 1729182600 | 51.959 | 0.06 | 0.12 | 51.959 | 51.959 | 51.959 | 0 |
| 1729096200 | 51.899 | -0.04 | -0.07 | 51.899 | 51.927 | 51.899 | 85 |
| 1729009800 | 51.935 | 0.08 | 0.16 | 51.935 | 51.935 | 51.935 | 0 |
| 1728923400 | 51.853 | 0 | 0.01 | 51.853 | 51.853 | 51.853 | 0 |
| 1728664200 | 51.85 | 0.1 | 0.20 | 51.735 | 51.85 | 51.735 | 1000 |
| 1728577800 | 51.747 | 0 | 0.00 | 51.747 | 51.747 | 51.747 | 0 |
| 1728491400 | 51.747 | 0.08 | 0.15 | 51.637 | 51.747 | 51.637 | 250 |
| 1728405000 | 51.672 | -0.06 | -0.12 | 51.643 | 51.672 | 51.608 | 205 |
| 1728318600 | 51.734 | 0.02 | 0.04 | 51.734 | 51.734 | 51.734 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
