Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 140.69 | -0.07 | -0.05 | 141.02 | 141.02 | 140.69 | 925 |
| 1734370200 | 140.76 | -0.9 | -0.64 | 140.76 | 140.76 | 140.76 | 0 |
| 1734111000 | 141.66 | 0.1 | 0.07 | 141.66 | 141.66 | 141.66 | 0 |
| 1734024600 | 141.56 | 1 | 0.71 | 141.3 | 141.56 | 141.3 | 4810 |
| 1733938200 | 140.56 | 0.31 | 0.22 | 140.54 | 140.56 | 140.54 | 71 |
| 1733851800 | 140.25 | 0.37 | 0.26 | 140.25 | 140.25 | 140.25 | 0 |
| 1733765400 | 139.88 | -0.43 | -0.31 | 141.08 | 141.08 | 139.88 | 1180 |
| 1733506200 | 140.31 | -0.8 | -0.57 | 140.31 | 140.31 | 140.31 | 0 |
| 1733419800 | 141.11 | 0.15 | 0.11 | 141.11 | 141.11 | 141.11 | 0 |
| 1733333400 | 140.96 | 0.77 | 0.55 | 140.85 | 140.96 | 140.85 | 18 |
| 1733247000 | 140.19 | 0.03 | 0.02 | 140.65 | 140.65 | 140.16 | 1617 |
| 1733160600 | 140.16 | 1.2 | 0.86 | 140.16 | 140.16 | 140.16 | 0 |
| 1732901400 | 138.96 | -0.33 | -0.24 | 138.96 | 138.96 | 138.96 | 0 |
| 1732815000 | 139.29 | -0.24 | -0.17 | 139.29 | 139.29 | 139.29 | 0 |
| 1732728600 | 139.53 | 0 | 0.00 | 139.53 | 139.53 | 139.53 | 0 |
| 1732642200 | 139.53 | -0.57 | -0.41 | 139.53 | 139.53 | 139.53 | 0 |
| 1732555800 | 140.1 | 0.95 | 0.68 | 140.1 | 140.1 | 140.1 | 0 |
| 1732296600 | 139.15 | 0.98 | 0.71 | 138.54 | 139.44999 | 138.54 | 774 |
| 1732210200 | 138.16999 | 1.31 | 0.96 | 136.87 | 138.24 | 136.66999 | 4321 |
| 1732123800 | 136.86 | 2.08 | 1.54 | 136.78 | 136.86 | 136.78 | 3145 |
| 1732037400 | 134.78 | -0.78 | -0.58 | 136.06 | 136.06 | 134.75 | 1582 |
| 1731951000 | 135.56 | -1.06 | -0.78 | 135.72999 | 135.86 | 135.46 | 1480 |
| 1731691800 | 136.62 | -2.21 | -1.59 | 136.62 | 136.62 | 136.62 | 0 |
| 1731605400 | 138.83 | 0.97 | 0.70 | 138.29 | 138.83 | 138.29 | 18 |
| 1731519000 | 137.86 | 0.44 | 0.32 | 137.22999 | 137.86 | 137.1 | 265 |
| 1731432600 | 137.41999 | 0.23 | 0.17 | 137.55 | 137.55 | 137.41999 | 262 |
| 1731346200 | 137.19 | 2.04 | 1.51 | 136.94 | 137.19 | 136.94 | 3 |
| 1731087000 | 135.15 | 0.9 | 0.67 | 135.15 | 135.15 | 135.15 | 0 |
| 1731000600 | 134.25 | 0.48 | 0.36 | 134.25 | 134.25 | 134.25 | 0 |
| 1730914200 | 133.77 | 5.97 | 4.67 | 133.38999 | 134.13999 | 133.38999 | 148 |
| 1730827800 | 127.8 | -0.02 | -0.02 | 127.8 | 127.8 | 127.8 | 0 |
| 1730741400 | 127.82 | -0.17 | -0.13 | 127.95 | 127.95 | 127.82 | 2 |
| 1730482200 | 127.99 | -0.26 | -0.20 | 127.99 | 127.99 | 127.99 | 0 |
| 1730395800 | 128.25 | -2.49 | -1.90 | 129.19 | 129.19 | 128.19999 | 160 |
| 1730309400 | 130.74 | -0.19 | -0.15 | 131.25 | 131.25 | 130.74 | 873 |
| 1730223000 | 130.93 | -0.03 | -0.02 | 130.94999 | 130.94999 | 130.93 | 344 |
| 1730136600 | 130.96 | 0.43 | 0.33 | 131.22999 | 131.22999 | 130.96 | 428 |
| 1729873800 | 130.53 | -0.38 | -0.29 | 130.53 | 130.53 | 130.53 | 0 |
| 1729787400 | 130.91 | -0.71 | -0.54 | 130.91 | 130.91 | 130.91 | 0 |
| 1729701000 | 131.62 | 0.47 | 0.36 | 131.62 | 131.62 | 131.62 | 0 |
| 1729614600 | 131.15 | 0.14 | 0.11 | 131.09 | 131.15 | 131.09 | 115 |
| 1729528200 | 131.01 | 0 | 0.00 | 131.01 | 131.01 | 131.01 | 0 |
| 1729269000 | 131.01 | -0.14 | -0.11 | 131.01 | 131.01 | 131.01 | 0 |
| 1729182600 | 131.15 | 1.23 | 0.95 | 130.91 | 131.15 | 130.91 | 90 |
| 1729096200 | 129.91999 | -0.83 | -0.63 | 129.91999 | 129.91999 | 129.91999 | 0 |
| 1729009800 | 130.75 | 1.55 | 1.20 | 130.75 | 130.75 | 130.75 | 0 |
| 1728923400 | 129.19999 | 0.95 | 0.74 | 129.19999 | 129.19999 | 129.19999 | 0 |
| 1728664200 | 128.25 | -0.22 | -0.17 | 128.25 | 128.25 | 128.25 | 0 |
| 1728577800 | 128.47 | 0.8 | 0.63 | 128.47 | 128.47 | 128.47 | 0 |
| 1728491400 | 127.67 | 1.89 | 1.50 | 127 | 127.67 | 127 | 44 |
| 1728405000 | 125.78 | -0.93 | -0.73 | 125.78 | 125.78 | 125.78 | 0 |
| 1728318600 | 126.71 | 0.16 | 0.13 | 126.96 | 126.96 | 126.71 | 322 |
| 1728059400 | 126.55 | 1.26 | 1.01 | 125.31 | 126.73 | 125.31 | 665 |
| 1727973000 | 125.29 | -0.04 | -0.03 | 125.29 | 125.29 | 125.29 | 0 |
| 1727886600 | 125.33 | 0.51 | 0.41 | 124.88 | 125.33 | 124.88 | 1136 |
| 1727800200 | 124.82 | 0.37 | 0.30 | 125.45 | 125.45 | 124.73 | 336 |
| 1727713800 | 124.45 | -0.57 | -0.46 | 124.45 | 124.45 | 124.45 | 0 |
| 1727454600 | 125.02 | 0.43 | 0.35 | 125.02 | 125.02 | 125.02 | 0 |
| 1727368200 | 124.59 | 0.68 | 0.55 | 125.37 | 125.69 | 124.59 | 1128 |
| 1727281800 | 123.91 | -1.06 | -0.85 | 123.91 | 123.91 | 123.91 | 0 |
| 1727195400 | 124.97 | 0.93 | 0.75 | 124.97 | 124.97 | 124.97 | 0 |
| 1727109000 | 124.04 | 0.19 | 0.15 | 124.04 | 124.04 | 124.04 | 0 |
| 1726849800 | 123.85 | 0.19 | 0.15 | 123.85 | 123.85 | 123.85 | 0 |
| 1726763400 | 123.66 | 0.62 | 0.50 | 123.66 | 123.66 | 123.66 | 0 |
| 1726677000 | 123.04 | 0.2 | 0.16 | 123.04 | 123.04 | 123.04 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
