Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 77.588 | 0.4 | 0.52 | 77.588 | 77.588 | 77.588 | 0 |
| 1739899800 | 77.188 | 0.13 | 0.16 | 77.494 | 77.494 | 77.188 | 272 |
| 1739813400 | 77.062 | -0.74 | -0.95 | 77.147 | 77.147 | 76.961 | 175 |
| 1739554200 | 77.802 | 0.32 | 0.41 | 77.802 | 77.802 | 77.802 | 0 |
| 1739467800 | 77.483 | -0.23 | -0.29 | 77.262 | 77.484 | 77.262 | 481 |
| 1739381400 | 77.711 | -0.66 | -0.84 | 77.986 | 77.986 | 77.639 | 122 |
| 1739295000 | 78.367 | 0.37 | 0.47 | 78.225 | 78.367 | 78.225 | 100 |
| 1739208600 | 78 | 0.04 | 0.05 | 77.95 | 78 | 77.95 | 38 |
| 1738949400 | 77.96 | 0.23 | 0.29 | 77.464 | 77.96 | 77.444 | 651 |
| 1738863000 | 77.733 | 1.39 | 1.82 | 77.689 | 77.8 | 77.65 | 526 |
| 1738776600 | 76.341 | -0.72 | -0.93 | 76.52 | 76.613 | 76.341 | 1798 |
| 1738690200 | 77.06 | 0 | 0.00 | 77.186 | 77.186 | 77.06 | 7 |
| 1738603800 | 77.057 | 0.1 | 0.13 | 77.433 | 77.433 | 76.98 | 69 |
| 1738344600 | 76.955 | 0.82 | 1.08 | 76.99 | 77.175 | 76.955 | 47 |
| 1738258200 | 76.134 | -0.35 | -0.46 | 76.134 | 76.134 | 76.134 | 3 |
| 1738171800 | 76.487 | -0.22 | -0.28 | 76.268 | 76.487 | 76.268 | 2 |
| 1738085400 | 76.702 | 0.73 | 0.97 | 76.923 | 77.1 | 76.702 | 157 |
| 1737999000 | 75.967 | 0.47 | 0.62 | 75.958 | 76 | 75.486 | 339 |
| 1737739800 | 75.502 | -0.35 | -0.46 | 75.599 | 75.6 | 75.502 | 4 |
| 1737653400 | 75.852 | -0.65 | -0.85 | 76.012 | 76.012 | 75.852 | 10 |
| 1737567000 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1737480600 | 76.5 | 0.56 | 0.73 | 76.441 | 76.745 | 76.441 | 35 |
| 1737394200 | 75.944 | -0.85 | -1.10 | 76.858 | 76.858 | 75.944 | 474 |
| 1737135000 | 76.789 | 1.06 | 1.40 | 76.707 | 76.789 | 76.684 | 1356 |
| 1737048600 | 75.731 | 0.42 | 0.55 | 75.731 | 75.731 | 75.731 | 10 |
| 1736962200 | 75.315 | 0.34 | 0.45 | 75.041 | 75.315 | 75 | 802 |
| 1736875800 | 74.976 | 0.06 | 0.07 | 75.02 | 75.048 | 74.976 | 36 |
| 1736789400 | 74.92 | -0.52 | -0.69 | 74.425 | 74.92 | 74.425 | 585 |
| 1736530200 | 75.438 | 0.07 | 0.10 | 75.591 | 75.591 | 75.168 | 265 |
| 1736443800 | 75.366 | 0.69 | 0.92 | 75.427 | 75.427 | 75.366 | 5 |
| 1736357400 | 74.68 | 0.34 | 0.46 | 74.68 | 74.68 | 74.68 | 0 |
| 1736271000 | 74.34 | -0.99 | -1.32 | 74.007 | 74.34 | 74.007 | 335 |
| 1736184600 | 75.333 | -0.51 | -0.67 | 75.506 | 75.506 | 75.29 | 285 |
| 1735925400 | 75.844 | 0.17 | 0.23 | 75.535 | 75.899 | 75.535 | 637 |
| 1735839000 | 75.671 | 0.54 | 0.71 | 75.718 | 75.72 | 75.671 | 34 |
| 1735666200 | 75.134 | 0.17 | 0.22 | 75.134 | 75.134 | 75.134 | 2 |
| 1735579800 | 74.966 | -0.53 | -0.71 | 75.2 | 75.338 | 74.966 | 194 |
| 1735320600 | 75.5 | 0.17 | 0.22 | 75.396 | 75.5 | 75.396 | 226 |
| 1735061400 | 75.333 | 0.03 | 0.04 | 75.333 | 75.333 | 75.333 | 0 |
| 1734975000 | 75.302 | 0.35 | 0.47 | 75.05 | 75.302 | 75.05 | 51 |
| 1734715800 | 74.95 | 0 | 0.00 | 74.611 | 74.95 | 74.36 | 20 |
| 1734629400 | 74.95 | -0.63 | -0.83 | 74.75 | 74.95 | 74.589 | 160 |
| 1734543000 | 75.577 | -0.06 | -0.08 | 75.577 | 75.577 | 75.577 | 0 |
| 1734456600 | 75.636 | -0.45 | -0.60 | 75.636 | 75.636 | 75.636 | 0 |
| 1734370200 | 76.09 | -0.55 | -0.72 | 76.119 | 76.119 | 76.09 | 260 |
| 1734111000 | 76.638 | 0.18 | 0.23 | 76.655 | 76.655 | 76.638 | 3 |
| 1734024600 | 76.463 | -0.39 | -0.51 | 76.187 | 76.463 | 76.187 | 500 |
| 1733938200 | 76.856 | 0.33 | 0.43 | 76.856 | 76.856 | 76.856 | 0 |
| 1733851800 | 76.53 | -0.47 | -0.61 | 76.506 | 76.53 | 76.27 | 2991 |
| 1733765400 | 77 | -0.4 | -0.51 | 77.16 | 77.16 | 77 | 54 |
| 1733506200 | 77.395 | -0.21 | -0.26 | 77.395 | 77.395 | 77.395 | 18 |
| 1733419800 | 77.6 | -0.32 | -0.41 | 77.584 | 77.6 | 77.584 | 280 |
| 1733333400 | 77.92 | -0.53 | -0.68 | 78.201 | 78.23 | 77.92 | 3583 |
| 1733247000 | 78.454 | -0.4 | -0.51 | 78.617 | 78.617 | 78.45 | 1017 |
| 1733160600 | 78.857 | -0 | -0.00 | 79.264 | 79.317 | 78.857 | 453 |
| 1732901400 | 78.86 | -0.2 | -0.25 | 78.86 | 78.86 | 78.86 | 0 |
| 1732815000 | 79.06 | 0.46 | 0.59 | 79.255 | 79.255 | 79.009 | 485 |
| 1732728600 | 78.6 | 0 | 0.00 | 78.6 | 78.6 | 78.6 | 0 |
| 1732642200 | 78.6 | -0.51 | -0.65 | 78.788 | 78.788 | 78.6 | 4 |
| 1732555800 | 79.111 | 0.12 | 0.16 | 79.191 | 79.191 | 78.983 | 536 |
| 1732296600 | 78.988 | 1.87 | 2.42 | 78.284 | 78.988 | 78.284 | 12 |
| 1732210200 | 77.122 | 0.33 | 0.43 | 77.122 | 77.122 | 77.122 | 0 |
| 1732123800 | 76.794 | 0.15 | 0.20 | 76.794 | 76.794 | 76.794 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
