Premium
SPDR MSCI EMU UCITS ETF (EMUE)
EU
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 80.56 | 1.21 | 1.52 | 80.56 | 80.56 | 80.56 | 0 |
| 1745512200 | 79.35 | -0.8 | -1.00 | 79.35 | 79.35 | 79.35 | 6 |
| 1745425800 | 80.15 | 2.35 | 3.02 | 79.45 | 80.15 | 79.45 | 39 |
| 1745339400 | 77.8 | 0.1 | 0.13 | 77.59 | 77.8 | 77.59 | 15 |
| 1744907400 | 77.7 | 0.55 | 0.71 | 77.7 | 77.7 | 77.7 | 0 |
| 1744821000 | 77.15 | 0.09 | 0.12 | 77.15 | 77.15 | 77.15 | 0 |
| 1744734600 | 77.06 | 0.63 | 0.82 | 77.06 | 77.06 | 77.06 | 0 |
| 1744648200 | 76.43 | 1.67 | 2.23 | 76.36 | 76.43 | 76.36 | 5 |
| 1744389000 | 74.76 | -0.37 | -0.49 | 75.73 | 75.73 | 74.12 | 9 |
| 1744302600 | 75.13 | 2.94 | 4.07 | 75.13 | 75.13 | 75.13 | 0 |
| 1744216200 | 72.19 | -2.13 | -2.87 | 72.81 | 72.81 | 72.19 | 15 |
| 1744129800 | 74.32 | 1.94 | 2.68 | 73.82 | 75.19 | 73.82 | 6 |
| 1744043400 | 72.38 | -11.06 | -13.26 | 74.79 | 74.79 | 71.9 | 1758 |
| 1743787800 | 83.44 | 0 | 0.00 | 83.44 | 83.44 | 83.44 | 0 |
| 1743701400 | 83.44 | 0 | 0.00 | 83.44 | 83.44 | 83.44 | 0 |
| 1743615000 | 83.44 | 0 | 0.00 | 83.44 | 83.44 | 83.44 | 0 |
| 1743528600 | 83.44 | 0 | 0.00 | 83.44 | 83.44 | 83.44 | 0 |
| 1743442200 | 83.44 | 0 | 0.00 | 83.44 | 83.44 | 83.44 | 0 |
| 1743183000 | 83.44 | 0 | 0.00 | 83.44 | 83.44 | 83.44 | 0 |
| 1743096600 | 83.44 | 0 | 0.00 | 83.44 | 83.44 | 83.44 | 0 |
| 1743010200 | 83.44 | -0.8 | -0.95 | 84.5 | 84.5 | 83.44 | 0 |
| 1742923800 | 84.24 | 0.72 | 0.86 | 83.86 | 84.24 | 83.86 | 0 |
| 1742837400 | 83.52 | -0.2 | -0.24 | 84.24 | 84.24 | 83.52 | 75 |
| 1742578200 | 83.72 | -0.39 | -0.46 | 83.77 | 83.77 | 83.72 | 0 |
| 1742491800 | 84.11 | -0.77 | -0.91 | 84.82 | 84.82 | 84.09 | 281 |
| 1742405400 | 84.88 | 0.3 | 0.35 | 84.27 | 84.88 | 84.27 | 1 |
| 1742319000 | 84.58 | 0.66 | 0.79 | 84.31 | 84.69 | 84.31 | 93 |
| 1742232600 | 83.92 | 0.7 | 0.84 | 83.26 | 83.92 | 83.26 | 0 |
| 1741973400 | 83.22 | 1.09 | 1.33 | 82.05 | 83.22 | 82.05 | 39 |
| 1741887000 | 82.13 | -0.44 | -0.53 | 82.35 | 82.35 | 82.13 | 0 |
| 1741800600 | 82.57 | 0.91 | 1.11 | 82.39 | 82.57 | 82.39 | 0 |
| 1741714200 | 81.66 | -1.11 | -1.34 | 82.9 | 83.02 | 81.66 | 312 |
| 1741627800 | 82.77 | -1.41 | -1.67 | 84.3 | 84.3 | 82.77 | 0 |
| 1741368600 | 84.18 | -0.61 | -0.72 | 84.23 | 84.28 | 84.18 | 6 |
| 1741282200 | 84.79 | 0.1 | 0.12 | 84.79 | 84.79 | 84.79 | 0 |
| 1741195800 | 84.69 | 1.63 | 1.96 | 84.01 | 84.69 | 84.01 | 95 |
| 1741109400 | 83.06 | -1.09 | -1.30 | 84.03 | 84.03 | 83.06 | 140 |
| 1741023000 | 84.15 | 1.14 | 1.37 | 83.93 | 84.15 | 83.93 | 1 |
| 1740763800 | 83.01 | -0.99 | -1.18 | 83.01 | 83.01 | 83.01 | 0 |
| 1740677400 | 84 | 0.19 | 0.23 | 83.74 | 84 | 83.74 | 11 |
| 1740591000 | 83.81 | 0.69 | 0.83 | 83.81 | 83.81 | 83.81 | 0 |
| 1740504600 | 83.12 | -0.33 | -0.40 | 83.12 | 83.12 | 83.12 | 0 |
| 1740418200 | 83.45 | 0 | 0.00 | 83.49 | 83.49 | 83.45 | 11 |
| 1740159000 | 83.45 | 0.17 | 0.20 | 83.22 | 83.45 | 83.22 | 20 |
| 1740072600 | 83.28 | -1.05 | -1.25 | 83.38 | 83.38 | 83.28 | 25 |
| 1739986200 | 84.33 | 0.18 | 0.21 | 84.33 | 84.33 | 84.33 | 0 |
| 1739899800 | 84.15 | 0.43 | 0.51 | 84.15 | 84.15 | 84.15 | 3 |
| 1739813400 | 83.72 | -0.12 | -0.14 | 83.72 | 83.72 | 83.72 | 27 |
| 1739554200 | 83.84 | 0.42 | 0.50 | 83.6 | 83.84 | 83.6 | 4 |
| 1739467800 | 83.42 | 1.09 | 1.32 | 83.11 | 83.42 | 82.91 | 13 |
| 1739381400 | 82.33 | 0.53 | 0.65 | 82.33 | 82.33 | 82.33 | 0 |
| 1739295000 | 81.8 | 0.31 | 0.38 | 81.69 | 81.8 | 81.69 | 3 |
| 1739208600 | 81.49 | -0.13 | -0.16 | 81.37 | 81.49 | 81.37 | 1 |
| 1738949400 | 81.62 | 0.87 | 1.08 | 81.56 | 81.62 | 81.56 | 1 |
| 1738863000 | 80.75 | 0.51 | 0.64 | 80.75 | 80.75 | 80.75 | 0 |
| 1738776600 | 80.24 | 0.13 | 0.16 | 80.18 | 80.24 | 80.18 | 311 |
| 1738690200 | 80.11 | 0.36 | 0.45 | 79.91 | 80.11 | 79.91 | 8 |
| 1738603800 | 79.75 | -1.11 | -1.37 | 79.24 | 79.75 | 79.24 | 12 |
| 1738344600 | 80.86 | 0.23 | 0.29 | 80.9 | 80.9 | 80.86 | 2 |
| 1738258200 | 80.63 | 0.56 | 0.70 | 80.35 | 80.63 | 80.35 | 2 |
| 1738171800 | 80.07 | 0.57 | 0.72 | 80.07 | 80.07 | 80.07 | 0 |
| 1738085400 | 79.5 | 0.52 | 0.66 | 79.5 | 79.5 | 79.5 | 0 |
| 1737999000 | 78.98 | -1.08 | -1.35 | 78.98 | 78.98 | 78.98 | 26 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
