Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 23.426 | -0.36 | -1.51 | 23.636 | 23.636 | 23.4 | 1367 |
| 1736443800 | 23.785 | 0.14 | 0.60 | 23.679 | 23.785 | 23.63 | 876 |
| 1736357400 | 23.644 | 0.04 | 0.15 | 23.781 | 23.847 | 23.644 | 739 |
| 1736271000 | 23.608 | -0.08 | -0.35 | 23.585 | 23.74 | 23.585 | 8034 |
| 1736184600 | 23.692 | 0.21 | 0.89 | 23.579 | 23.781 | 23.577 | 1153 |
| 1735925400 | 23.484 | 0.14 | 0.60 | 23.49 | 23.512 | 23.424 | 2848 |
| 1735839000 | 23.344 | 0.34 | 1.48 | 23.194 | 23.373 | 23.124 | 8475 |
| 1735666200 | 23.003 | -0.01 | -0.04 | 22.857 | 23.027 | 22.857 | 4950 |
| 1735579800 | 23.013 | -0.05 | -0.20 | 23.05 | 23.095 | 22.9 | 38292 |
| 1735320600 | 23.059 | -0.23 | -0.98 | 23.153 | 23.178 | 22.961 | 2785 |
| 1735061400 | 23.287 | 0.2 | 0.89 | 23.361 | 23.361 | 23.2 | 534 |
| 1734975000 | 23.082 | 0.04 | 0.18 | 23.017 | 23.185 | 23.017 | 1121 |
| 1734715800 | 23.041 | -0.25 | -1.07 | 22.847 | 23.041 | 22.698 | 30941 |
| 1734629400 | 23.29 | -0.24 | -1.04 | 23.168 | 23.29 | 23 | 40214 |
| 1734543000 | 23.534 | 0.15 | 0.62 | 23.477 | 23.534 | 23.444 | 22754 |
| 1734456600 | 23.389 | -0.16 | -0.66 | 23.505 | 23.509 | 23.389 | 4401 |
| 1734370200 | 23.545 | -0.02 | -0.06 | 23.606 | 23.9 | 23.5 | 21570 |
| 1734111000 | 23.56 | -0.17 | -0.73 | 23.711 | 23.778 | 23.56 | 5412 |
| 1734024600 | 23.734 | -0.2 | -0.83 | 23.711 | 23.783 | 23.654 | 9232 |
| 1733938200 | 23.933 | 0.13 | 0.56 | 23.836 | 23.933 | 23.754 | 8372 |
| 1733851800 | 23.8 | -0.17 | -0.69 | 23.782 | 23.9 | 23.782 | 2810 |
| 1733765400 | 23.965 | 0.13 | 0.54 | 23.779 | 23.992 | 23.718 | 5085 |
| 1733506200 | 23.837 | -0.17 | -0.72 | 23.906 | 23.906 | 23.782 | 4329 |
| 1733419800 | 24.01 | -0.13 | -0.52 | 24.142 | 24.191 | 24.01 | 3987 |
| 1733333400 | 24.136 | -0.1 | -0.40 | 24.264 | 24.278 | 24.132 | 1169 |
| 1733247000 | 24.232 | -0.13 | -0.53 | 24.462 | 24.559 | 24.03 | 7098 |
| 1733160600 | 24.36 | -0 | -0.00 | 24.339 | 24.403 | 24.318 | 19142 |
| 1732901400 | 24.361 | 0.08 | 0.32 | 24.196 | 24.361 | 24.142 | 1194 |
| 1732815000 | 24.283 | -0.06 | -0.26 | 24.302 | 24.349 | 24.271 | 4532 |
| 1732728600 | 24.347 | 0 | 0.00 | 24.347 | 24.347 | 24.347 | 0 |
| 1732642200 | 24.347 | -0.2 | -0.81 | 24.36 | 24.456 | 24.32 | 3041 |
| 1732555800 | 24.546 | -0.02 | -0.10 | 24.569 | 24.596 | 24.477 | 997 |
| 1732296600 | 24.57 | 0.17 | 0.70 | 24.424 | 24.586 | 24.345 | 5000 |
| 1732210200 | 24.398 | 0.27 | 1.14 | 24.26 | 24.398 | 24.1 | 3824 |
| 1732123800 | 24.124 | 0.01 | 0.04 | 24.147 | 24.18 | 24.033 | 1625 |
| 1732037400 | 24.114 | 0.05 | 0.19 | 24.098 | 24.18 | 23.98 | 3066 |
| 1731951000 | 24.068 | 0.24 | 0.99 | 23.983 | 24.068 | 23.92 | 1700 |
| 1731691800 | 23.832 | 0.04 | 0.18 | 23.796 | 23.909 | 23.796 | 1784 |
| 1731605400 | 23.788 | 0.14 | 0.59 | 23.703 | 23.861 | 23.703 | 4489 |
| 1731519000 | 23.649 | -0.09 | -0.37 | 23.677 | 23.692 | 23.61 | 9078 |
| 1731432600 | 23.737 | -0.45 | -1.84 | 23.914 | 23.915 | 23.737 | 3917 |
| 1731346200 | 24.182 | 0.1 | 0.42 | 24.14 | 24.238 | 24.118 | 1958 |
| 1731087000 | 24.08 | -0.27 | -1.09 | 24.295 | 24.295 | 24.08 | 957 |
| 1731000600 | 24.345 | 0.58 | 2.42 | 24.094 | 24.345 | 24.082 | 3498 |
| 1730914200 | 23.769 | -0.13 | -0.54 | 23.873 | 24.075 | 23.699 | 4237 |
| 1730827800 | 23.899 | 0.09 | 0.36 | 23.782 | 23.899 | 23.727 | 742 |
| 1730741400 | 23.814 | 0.07 | 0.30 | 23.781 | 23.814 | 23.738 | 21367 |
| 1730482200 | 23.743 | 0.3 | 1.29 | 23.581 | 23.779 | 23.56 | 1572 |
| 1730395800 | 23.44 | -0.32 | -1.36 | 23.683 | 23.683 | 23.38 | 3456 |
| 1730309400 | 23.763 | -0.35 | -1.43 | 23.907 | 23.907 | 23.756 | 1305 |
| 1730223000 | 24.108 | -0.03 | -0.10 | 24.143 | 24.172 | 24.036 | 402 |
| 1730136600 | 24.133 | 0.04 | 0.18 | 24.089 | 24.152 | 24.001 | 10083 |
| 1729873800 | 24.089 | 0.05 | 0.21 | 24.011 | 24.089 | 23.966 | 1830 |
| 1729787400 | 24.038 | -0.12 | -0.50 | 24.079 | 24.267 | 24 | 179 |
| 1729701000 | 24.159 | 0.05 | 0.20 | 24.254 | 24.264 | 24.145 | 5302 |
| 1729614600 | 24.11 | -0.31 | -1.26 | 24.063 | 24.132 | 23.973 | 1907 |
| 1729528200 | 24.418 | 0 | 0.00 | 24.418 | 24.418 | 24.418 | 0 |
| 1729269000 | 24.418 | -0.05 | -0.22 | 24.46 | 24.499 | 24.366 | 4105 |
| 1729182600 | 24.471 | 0.06 | 0.24 | 24.401 | 24.5 | 24.36 | 22489 |
| 1729096200 | 24.413 | 0.16 | 0.64 | 24.297 | 24.429 | 24.297 | 4117 |
| 1729009800 | 24.258 | -0.19 | -0.76 | 24.419 | 24.419 | 24.258 | 1650 |
| 1728923400 | 24.444 | 0.04 | 0.16 | 24.399 | 24.518 | 24.309 | 2875 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
