Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 94.92 | 0.09 | 0.09 | 95.51 | 95.51 | 94.74 | 1358 |
| 1737739800 | 94.83 | -0.7 | -0.73 | 95.16 | 95.16 | 94.83 | 775 |
| 1737653400 | 95.53 | 0.14 | 0.15 | 95.71 | 95.71 | 95.53 | 655 |
| 1737567000 | 95.39 | -0.23 | -0.24 | 95.55 | 95.55 | 95.39 | 451 |
| 1737480600 | 95.62 | -0.04 | -0.04 | 95.83 | 96.13 | 95.62 | 269 |
| 1737394200 | 95.66 | -0.99 | -1.02 | 96.38 | 96.39 | 95.66 | 743 |
| 1737135000 | 96.65 | -0.32 | -0.33 | 96.78 | 96.78 | 96.65 | 29 |
| 1737048600 | 96.97 | 0.82 | 0.85 | 96.58 | 96.97 | 96.57 | 1618 |
| 1736962200 | 96.15 | -0.05 | -0.05 | 96.13 | 96.15 | 96.11 | 222 |
| 1736875800 | 96.2 | -0.88 | -0.91 | 96.76 | 96.76 | 96.2 | 5532 |
| 1736789400 | 97.08 | 0.26 | 0.27 | 97.11 | 97.18 | 96.93 | 1199 |
| 1736530200 | 96.82 | 0.32 | 0.33 | 96.43 | 96.82 | 96.39 | 164 |
| 1736443800 | 96.5 | 0.28 | 0.29 | 96.47 | 96.5 | 96.43 | 255 |
| 1736357400 | 96.22 | 0.91 | 0.95 | 96.07 | 96.22 | 96.07 | 34 |
| 1736271000 | 95.31 | -0.53 | -0.55 | 95.28 | 95.47 | 95.28 | 475 |
| 1736184600 | 95.84 | -0.69 | -0.71 | 96.35 | 96.35 | 95.4 | 1386 |
| 1735925400 | 96.53 | 0.09 | 0.09 | 96.55 | 96.55 | 96.5 | 430 |
| 1735839000 | 96.44 | 0.86 | 0.90 | 96.04 | 96.44 | 95.79 | 1093 |
| 1735666200 | 95.58 | 0.11 | 0.12 | 95.1 | 95.58 | 95.1 | 2599 |
| 1735579800 | 95.47 | 0.2 | 0.21 | 95.39 | 95.7 | 95.03 | 1063 |
| 1735320600 | 95.27 | 0.15 | 0.16 | 95.11 | 95.27 | 95.11 | 235 |
| 1735061400 | 95.12 | -0.09 | -0.09 | 95.32 | 95.32 | 95.12 | 299 |
| 1734975000 | 95.21 | -0.14 | -0.15 | 95.2 | 95.29 | 95.2 | 1604 |
| 1734715800 | 95.35 | 0.29 | 0.31 | 95.38 | 95.38 | 95.14 | 942 |
| 1734629400 | 95.06 | 0.42 | 0.44 | 95.28 | 95.28 | 95.03 | 137 |
| 1734543000 | 94.64 | 0.06 | 0.06 | 94.61 | 94.64 | 94.61 | 370 |
| 1734456600 | 94.58 | -0.16 | -0.17 | 94.41 | 94.59 | 94.41 | 205 |
| 1734370200 | 94.74 | -0.26 | -0.27 | 94.27 | 94.74 | 94.27 | 235 |
| 1734111000 | 95 | 0.3 | 0.32 | 95 | 95 | 95 | 0 |
| 1734024600 | 94.7 | -0.92 | -0.96 | 94.59 | 94.7 | 94.46 | 288 |
| 1733938200 | 95.62 | 0.12 | 0.13 | 95.74 | 95.81 | 95.62 | 194 |
| 1733851800 | 95.5 | 0.51 | 0.54 | 95.25 | 95.5 | 95.25 | 1286 |
| 1733765400 | 94.99 | -0.17 | -0.18 | 95.18 | 95.31 | 94.99 | 651 |
| 1733506200 | 95.16 | -0.31 | -0.32 | 94.87 | 95.16 | 94.87 | 179 |
| 1733419800 | 95.47 | 0.01 | 0.01 | 95.36 | 95.47 | 95.36 | 576 |
| 1733333400 | 95.46 | -0.13 | -0.14 | 95.44 | 95.46 | 95.36 | 136 |
| 1733247000 | 95.59 | -0.18 | -0.19 | 95.61 | 95.61 | 95.33 | 738 |
| 1733160600 | 95.77 | 0.78 | 0.82 | 95.55 | 95.77 | 95.4 | 963 |
| 1732901400 | 94.99 | 0.08 | 0.08 | 94.75 | 94.99 | 94.75 | 349 |
| 1732815000 | 94.91 | -0.03 | -0.03 | 95.13 | 95.13 | 94.91 | 271 |
| 1732728600 | 94.94 | -0.27 | -0.28 | 95.24 | 95.36 | 94.93 | 1186 |
| 1732642200 | 95.21 | -0.11 | -0.12 | 95.38 | 95.38 | 94.98 | 763 |
| 1732555800 | 95.32 | -0.74 | -0.77 | 95.57 | 95.57 | 95.17 | 362 |
| 1732296600 | 96.06 | 1.14 | 1.20 | 95.16 | 96.62 | 95.16 | 12657 |
| 1732210200 | 94.92 | 0.32 | 0.34 | 94.91 | 95.02 | 94.91 | 372 |
| 1732123800 | 94.6 | 0.2 | 0.21 | 94.58 | 94.6 | 94.58 | 298 |
| 1732037400 | 94.4 | -0.15 | -0.16 | 94.43 | 94.43 | 94.4 | 20 |
| 1731951000 | 94.55 | 0.07 | 0.07 | 94.62 | 94.73 | 94.52 | 673 |
| 1731691800 | 94.48 | -0.26 | -0.27 | 94.48 | 94.48 | 94.48 | 0 |
| 1731605400 | 94.74 | 0.73 | 0.78 | 94.56 | 94.75 | 94.56 | 283 |
| 1731519000 | 94.01 | 0 | 0.00 | 94.01 | 94.01 | 94.01 | 0 |
| 1731432600 | 94.01 | 0.34 | 0.36 | 94.32 | 94.32 | 93.83 | 483 |
| 1731346200 | 93.67 | 0.49 | 0.53 | 93.48 | 93.68 | 93.47 | 282 |
| 1731087000 | 93.18 | 0.34 | 0.37 | 92.87 | 93.18 | 92.87 | 1269 |
| 1731000600 | 92.84 | -0.29 | -0.31 | 92.86 | 92.86 | 92.84 | 160 |
| 1730914200 | 93.13 | 1.68 | 1.84 | 92.57 | 93.19 | 92.57 | 1310 |
| 1730827800 | 91.45 | -0.01 | -0.01 | 91.67 | 91.71 | 91.45 | 173 |
| 1730741400 | 91.46 | -0.45 | -0.49 | 91.69 | 91.69 | 91.46 | 361 |
| 1730482200 | 91.91 | 0.01 | 0.01 | 91.79 | 91.91 | 91.79 | 45 |
| 1730395800 | 91.9 | -0.13 | -0.14 | 91.9 | 91.9 | 91.9 | 0 |
| 1730309400 | 92.03 | -0.44 | -0.48 | 92.3 | 92.36 | 92.03 | 177 |
| 1730223000 | 92.47 | 0.2 | 0.22 | 92.36 | 92.47 | 92.36 | 135 |
| 1730136600 | 92.27 | 0 | 0.00 | 92.64 | 92.64 | 92.27 | 363 |
| 1729873800 | 92.27 | -0.38 | -0.41 | 92.4 | 92.4 | 92.27 | 6 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
