ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
iShares USD Short Duration Corporate Bond UCITS ETF

iShares USD Short Duration Corporate Bond UCITS ETF (SDIG)

95,21
-0,14
( -0,15% )
Mis à jour : 17:00:38
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173471580095.350.290.3195.3895.3895.14942
173462940095.060.420.4495.2895.2895.03137
173454300094.640.060.0694.6194.6494.61370
173445660094.58-0.16-0.1794.4194.5994.41205
173437020094.74-0.26-0.2794.2794.7494.27235
1734111000950.30.329595950
173402460094.7-0.92-0.9694.5994.794.46288
173393820095.620.120.1395.7495.8195.62194
173385180095.50.510.5495.2595.595.251286
173376540094.99-0.17-0.1895.1895.3194.99651
173350620095.16-0.31-0.3294.8795.1694.87179
173341980095.470.010.0195.3695.4795.36576
173333340095.46-0.13-0.1495.4495.4695.36136
173324700095.59-0.18-0.1995.6195.6195.33738
173316060095.770.780.8295.5595.7795.4963
173290140094.990.080.0894.7594.9994.75349
173281500094.91-0.03-0.0395.1395.1394.91271
173272860094.94-0.27-0.2895.2495.3694.931186
173264220095.21-0.11-0.1295.3895.3894.98763
173255580095.32-0.74-0.7795.5795.5795.17362
173229660096.061.141.2095.1696.6295.1612657
173221020094.920.320.3494.9195.0294.91372
173212380094.60.20.2194.5894.694.58298
173203740094.4-0.15-0.1694.4394.4394.420
173195100094.550.070.0794.6294.7394.52673
173169180094.48-0.26-0.2794.4894.4894.480
173160540094.740.730.7894.5694.7594.56283
173151900094.0100.0094.0194.0194.010
173143260094.010.340.3694.3294.3293.83483
173134620093.670.490.5393.4893.6893.47282
173108700093.180.340.3792.8793.1892.871269
173100060092.84-0.29-0.3192.8692.8692.84160
173091420093.131.681.8492.5793.1992.571310
173082780091.45-0.01-0.0191.6791.7191.45173
173074140091.46-0.45-0.4991.6991.6991.46361
173048220091.910.010.0191.7991.9191.7945
173039580091.9-0.13-0.1491.991.991.90
173030940092.03-0.44-0.4892.392.3692.03177
173022300092.470.20.2292.3692.4792.36135
173013660092.2700.0092.6492.6492.27363
172987380092.27-0.38-0.4192.492.492.276
172978740092.650.010.0192.6592.6592.650
172970100092.640.240.2692.6192.6492.58252
172961460092.40.130.1492.2892.492.2220
172952820092.27-0.05-0.0592.2792.2792.270
172926900092.32-0.17-0.1892.3292.3292.3210
172918260092.490.510.5592.3292.4992.3256
172909620091.980.150.1691.9891.9891.980
172900980091.830.280.3191.8991.8991.838
172892340091.550.150.1691.7891.7891.47705
172866420091.40.080.0991.6891.6891.4213
172857780091.3200.0091.3291.3291.320
172849140091.320.290.3291.1891.3291.18339
172840500091.03-0.09-0.1091.0191.0390.91130
172831860091.12-0.16-0.1891.1191.1791.11191
172805940091.280.210.2391.0291.2891.02233
172797300091.070.30.3390.9291.0790.92229
172788660090.77-0.01-0.0190.7790.7790.770
172780020090.781.051.1790.2990.7890.29831
172771380089.73-0.16-0.1890.2590.2589.73728
172745460089.89-0.3-0.3390.0590.0589.891
172736820090.190.440.4990.0390.1990.0328
172728180089.75-0.4-0.4489.6989.7689.691153
172719540090.15-0.18-0.2090.5790.5790.15211
172710900090.330.50.5690.0490.4790.04241

Dernières Valeurs Consultées

Delayed Upgrade Clock