Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731691800 | 84.21 | -0.31 | -0.37 | 83.83 | 84.21 | 83.83 | 156 |
| 1731605400 | 84.52 | 0.43 | 0.51 | 84.23 | 84.62 | 84.23 | 347 |
| 1731519000 | 84.09 | 0 | 0.00 | 84.09 | 84.09 | 84.09 | 0 |
| 1731432600 | 84.09 | 0.36 | 0.43 | 83.92 | 84.23 | 83.92 | 110 |
| 1731346200 | 83.73 | 0.83 | 1.00 | 83.32 | 83.73 | 83.32 | 17 |
| 1731087000 | 82.9 | 0.16 | 0.19 | 82.91 | 82.91 | 82.9 | 61 |
| 1731000600 | 82.74 | -0.21 | -0.25 | 82.72 | 82.82 | 82.5 | 14 |
| 1730914200 | 82.95 | 1.75 | 2.16 | 82.51 | 82.95 | 82.51 | 127 |
| 1730827800 | 81.2 | -0.19 | -0.23 | 81.29 | 81.4 | 81.2 | 35 |
| 1730741400 | 81.39 | -0.16 | -0.20 | 81.24 | 81.39 | 81.24 | 300 |
| 1730482200 | 81.55 | 0.1 | 0.12 | 81.4 | 81.57 | 81.4 | 18 |
| 1730395800 | 81.45 | -0.65 | -0.79 | 81.54 | 81.54 | 81.4 | 651 |
| 1730309400 | 82.1 | -0.12 | -0.15 | 82.24 | 82.24 | 82.1 | 10 |
| 1730223000 | 82.22 | 0.07 | 0.09 | 82.12 | 82.22 | 82.05 | 227 |
| 1730136600 | 82.15 | 0.17 | 0.21 | 81.79 | 82.17 | 81.79 | 115 |
| 1729873800 | 81.98 | -0.02 | -0.02 | 81.98 | 81.98 | 81.98 | 0 |
| 1729787400 | 82 | -0.14 | -0.17 | 82.1 | 82.1 | 82 | 308 |
| 1729701000 | 82.14 | 0.09 | 0.11 | 82.14 | 82.14 | 82.11 | 895 |
| 1729614600 | 82.05 | 0.03 | 0.04 | 81.9 | 82.05 | 81.9 | 2568 |
| 1729528200 | 82.02 | 0.05 | 0.06 | 81.9 | 82.02 | 81.9 | 258 |
| 1729269000 | 81.97 | -0.01 | -0.01 | 82.03 | 82.03 | 81.96 | 71 |
| 1729182600 | 81.98 | 0.22 | 0.27 | 81.9 | 82.2 | 81.9 | 7109 |
| 1729096200 | 81.76 | 0.29 | 0.36 | 81.57 | 81.76 | 81.53 | 152 |
| 1729009800 | 81.47 | 0.2 | 0.25 | 81.55 | 81.55 | 81.34 | 44 |
| 1728923400 | 81.27 | 0.2 | 0.25 | 81.03 | 81.27 | 81.03 | 25 |
| 1728664200 | 81.07 | 0.27 | 0.33 | 80.95 | 81.08 | 80.91 | 312 |
| 1728577800 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1728491400 | 80.8 | 0.14 | 0.17 | 80.8 | 80.8 | 80.8 | 0 |
| 1728405000 | 80.66 | -0.24 | -0.30 | 80.66 | 80.66 | 80.66 | 225 |
| 1728318600 | 80.9 | -0.09 | -0.11 | 80.91 | 80.91 | 80.9 | 10564 |
| 1728059400 | 80.99 | 0.25 | 0.31 | 80.62 | 80.99 | 80.62 | 2290 |
| 1727973000 | 80.74 | 0.2 | 0.25 | 80.78 | 80.78 | 80.59 | 2687 |
| 1727886600 | 80.54 | 0.07 | 0.09 | 80.44 | 80.69 | 80.36 | 73 |
| 1727800200 | 80.47 | 0.46 | 0.57 | 79.92 | 80.47 | 79.92 | 471 |
| 1727713800 | 80.01 | 0.51 | 0.64 | 79.75 | 80.01 | 79.75 | 14 |
| 1727454600 | 79.5 | 0.11 | 0.14 | 79.78 | 79.84 | 79.5 | 3860 |
| 1727368200 | 79.39 | -0.24 | -0.30 | 79.64 | 79.64 | 79.35 | 652 |
| 1727281800 | 79.63 | 0.03 | 0.04 | 79.34 | 79.63 | 79.34 | 17 |
| 1727195400 | 79.6 | -0.18 | -0.23 | 79.81 | 79.81 | 79.6 | 8 |
| 1727109000 | 79.78 | 0.08 | 0.10 | 79.39 | 80.1 | 79.39 | 207 |
| 1726849800 | 79.7 | -0.23 | -0.29 | 79.76 | 79.76 | 79.7 | 202 |
| 1726763400 | 79.93 | 0.35 | 0.44 | 79.76 | 79.93 | 79.66 | 36 |
| 1726677000 | 79.58 | -0.23 | -0.29 | 79.69 | 79.69 | 79.56 | 212 |
| 1726590600 | 79.81 | 0.33 | 0.42 | 79.93 | 79.93 | 79.54 | 125 |
| 1726504200 | 79.48 | -0.12 | -0.15 | 79.64 | 79.64 | 79.44 | 739 |
| 1726245000 | 79.6 | -0.2 | -0.25 | 79.58 | 79.7 | 79.58 | 821 |
| 1726158600 | 79.8 | -0.08 | -0.10 | 79.99 | 80.05 | 79.8 | 25 |
| 1726072200 | 79.88 | -0.01 | -0.01 | 79.61 | 79.88 | 79.61 | 14 |
| 1725985800 | 79.89 | 0.24 | 0.30 | 79.87 | 79.89 | 79.87 | 170 |
| 1725899400 | 79.65 | 0.21 | 0.26 | 79.75 | 79.75 | 79.65 | 89 |
| 1725640200 | 79.44 | 0.02 | 0.03 | 79.2 | 79.44 | 79.19 | 78 |
| 1725553800 | 79.42 | 0.12 | 0.15 | 79.27 | 79.42 | 79.13 | 1434 |
| 1725467400 | 79.3 | -0.06 | -0.08 | 79.25 | 79.35 | 79.16 | 825 |
| 1725381000 | 79.36 | 0.15 | 0.19 | 79.4 | 79.4 | 79.36 | 152 |
| 1725294600 | 79.21 | 0.02 | 0.03 | 79.32 | 79.32 | 79.21 | 271 |
| 1725035400 | 79.19 | 0.24 | 0.30 | 79.15 | 79.19 | 79.15 | 58 |
| 1724949000 | 78.95 | -0.03 | -0.04 | 78.95 | 78.95 | 78.95 | 0 |
| 1724862600 | 78.98 | 0.25 | 0.32 | 78.69 | 78.98 | 78.69 | 6 |
| 1724776200 | 78.73 | 0.07 | 0.09 | 78.83 | 78.83 | 78.52 | 1126 |
| 1724689800 | 78.66 | 0.1 | 0.13 | 78.86 | 78.86 | 78.66 | 79 |
| 1724430600 | 78.56 | -0.19 | -0.24 | 78.84 | 78.84 | 78.56 | 84 |
| 1724344200 | 78.75 | 0.07 | 0.09 | 78.52 | 78.75 | 78.47 | 66 |
| 1724257800 | 78.68 | -0.03 | -0.04 | 78.56 | 78.68 | 78.56 | 15 |
| 1724171400 | 78.71 | -0.54 | -0.68 | 78.92 | 78.97 | 78.71 | 481 |
| 1724085000 | 79.25 | -0.21 | -0.26 | 79.14 | 79.25 | 79.14 | 34 |
| 1723825800 | 79.46 | 0.16 | 0.20 | 79.4 | 79.46 | 79.34 | 160 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
