Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 101.67 | -0.04 | -0.04 | 101.69 | 101.72 | 101.66 | 2782 |
| 1741714200 | 101.71 | 0.05 | 0.05 | 101.63 | 101.73 | 101.63 | 3900 |
| 1741627800 | 101.66 | -0.04 | -0.04 | 101.7 | 101.73 | 101.62 | 6616 |
| 1741368600 | 101.7 | 0.02 | 0.02 | 101.73 | 101.75 | 101.61 | 2510 |
| 1741282200 | 101.68 | 0.03 | 0.03 | 101.58 | 101.92 | 101.58 | 5682 |
| 1741195800 | 101.65 | 0.05 | 0.05 | 101.6 | 101.69 | 101.6 | 1758 |
| 1741109400 | 101.6 | -0.08 | -0.08 | 101.65 | 101.7 | 101.6 | 3126 |
| 1741023000 | 101.68 | 0.11 | 0.11 | 101.56 | 101.68 | 101.56 | 7817 |
| 1740763800 | 101.57 | -0.09 | -0.09 | 101.61 | 101.67 | 101.55 | 2320 |
| 1740677400 | 101.66 | 0.06 | 0.06 | 101.62 | 101.68 | 101.55 | 1455 |
| 1740591000 | 101.6 | 0.02 | 0.02 | 101.51 | 101.61 | 101.51 | 1127 |
| 1740504600 | 101.58 | -0.04 | -0.04 | 101.56 | 101.62 | 101.51 | 1910 |
| 1740418200 | 101.62 | 0.01 | 0.01 | 101.38 | 101.62 | 101.38 | 7517 |
| 1740159000 | 101.61 | 0.01 | 0.01 | 101.6 | 101.61 | 101.51 | 3183 |
| 1740072600 | 101.6 | 0.08 | 0.08 | 101.52 | 101.61 | 101.51 | 5219 |
| 1739986200 | 101.52 | 0.05 | 0.05 | 101.55 | 101.58 | 101.47 | 2149 |
| 1739899800 | 101.47 | -0.05 | -0.05 | 101.53 | 101.55 | 101.45 | 1947 |
| 1739813400 | 101.52 | 0.04 | 0.04 | 101.54 | 101.55 | 101.39 | 11392 |
| 1739554200 | 101.48 | -0.02 | -0.02 | 101.53 | 101.54 | 101.4 | 808 |
| 1739467800 | 101.5 | 0.1 | 0.10 | 101.35 | 101.52 | 101.35 | 5066 |
| 1739381400 | 101.4 | -0.02 | -0.02 | 101.5 | 101.5 | 101.38 | 749 |
| 1739295000 | 101.42 | -0.05 | -0.05 | 101.48 | 101.48 | 101.4 | 4140 |
| 1739208600 | 101.47 | 0.03 | 0.03 | 101.49 | 101.49 | 101.39 | 43274 |
| 1738949400 | 101.44 | 0.03 | 0.03 | 101.49 | 101.49 | 101.35 | 17336 |
| 1738863000 | 101.41 | 0 | 0.00 | 101.41 | 101.47 | 101.36 | 4165 |
| 1738776600 | 101.41 | 0.04 | 0.04 | 101.35 | 101.44 | 101.33 | 18930 |
| 1738690200 | 101.37 | -0.01 | -0.01 | 101.44 | 101.44 | 101.29 | 5913 |
| 1738603800 | 101.38 | 0.05 | 0.05 | 101.86 | 101.86 | 101.29 | 2186 |
| 1738344600 | 101.33 | 0.03 | 0.03 | 101.3 | 101.42 | 101.3 | 3010 |
| 1738258200 | 101.3 | 0.04 | 0.04 | 101.42 | 101.42 | 101.28 | 3070 |
| 1738171800 | 101.26 | 0.01 | 0.01 | 101.26 | 101.3 | 101.23 | 450 |
| 1738085400 | 101.25 | 0.04 | 0.04 | 101.25 | 101.25 | 101.21 | 1332 |
| 1737999000 | 101.21 | -0.01 | -0.01 | 101.23 | 101.27 | 101.21 | 8216 |
| 1737739800 | 101.22 | 0.04 | 0.04 | 101.18 | 101.22 | 101.13 | 7621 |
| 1737653400 | 101.18 | 0.07 | 0.07 | 101.06 | 101.18 | 101.06 | 3501 |
| 1737567000 | 101.11 | -0.06 | -0.06 | 101.16 | 101.18 | 101.11 | 1261 |
| 1737480600 | 101.17 | -0.01 | -0.01 | 101.17 | 101.18 | 101.17 | 3759 |
| 1737394200 | 101.18 | -0.01 | -0.01 | 101.18 | 101.18 | 101.13 | 1118 |
| 1737135000 | 101.19 | 0.06 | 0.06 | 101.13 | 101.2 | 101.13 | 1215 |
| 1737048600 | 101.13 | 0.02 | 0.02 | 101.18 | 101.23 | 101.13 | 9902 |
| 1736962200 | 101.11 | -0.01 | -0.01 | 100.88 | 101.16 | 100.88 | 1406 |
| 1736875800 | 101.12 | 0.03 | 0.03 | 100.99 | 101.14 | 100.99 | 1130 |
| 1736789400 | 101.09 | -0.01 | -0.01 | 101.1 | 101.13 | 101.04 | 5138 |
| 1736530200 | 101.1 | 0.02 | 0.02 | 101.2 | 101.2 | 101.02 | 6762 |
| 1736443800 | 101.08 | -0.02 | -0.02 | 101.1 | 101.14 | 101.03 | 6781 |
| 1736357400 | 101.1 | 0.02 | 0.02 | 100.83 | 101.15 | 100.83 | 9174 |
| 1736271000 | 101.08 | -0.02 | -0.02 | 101.2 | 101.2 | 101.05 | 7861 |
| 1736184600 | 101.1 | -0.03 | -0.03 | 101.11 | 101.13 | 101.06 | 8976 |
| 1735925400 | 101.13 | 0.08 | 0.08 | 101.05 | 101.13 | 101.05 | 5971 |
| 1735839000 | 101.05 | -0.11 | -0.11 | 101.08 | 101.13 | 101.02 | 3621 |
| 1735666200 | 101.16 | 0.04 | 0.04 | 101.05 | 101.16 | 101 | 358 |
| 1735579800 | 101.12 | -0.03 | -0.03 | 101.06 | 101.15 | 101 | 4032 |
| 1735320600 | 101.15 | 0.01 | 0.01 | 101.14 | 101.15 | 101 | 8043 |
| 1735061400 | 101.14 | 0.16 | 0.16 | 100.97 | 101.17 | 100.97 | 3107 |
| 1734975000 | 100.98 | 0.01 | 0.01 | 100.97 | 101.06 | 100.97 | 4859 |
| 1734715800 | 100.97 | -0.01 | -0.01 | 100.98 | 100.99 | 100.93 | 11242 |
| 1734629400 | 100.98 | 0.07 | 0.07 | 100.91 | 100.98 | 100.91 | 6103 |
| 1734543000 | 100.91 | -0.04 | -0.04 | 100.83 | 100.96 | 100.83 | 6842 |
| 1734456600 | 100.95 | 0 | 0.00 | 100.82 | 100.96 | 100.82 | 6326 |
| 1734370200 | 100.95 | 0.04 | 0.04 | 101.15 | 101.15 | 100.86 | 5412 |
| 1734111000 | 100.91 | 0.04 | 0.04 | 100.83 | 100.93 | 100.82 | 3653 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
