Premium
UBS IRL ETF PLC MSCI USA HEDGED TO EUR UCITS ETF EUR ADIS (UE31)
EU
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 38.715 | -0.19 | -0.50 | 39.116 | 39.116 | 38.666 | 6576 |
| 1741195800 | 38.909 | -0.2 | -0.52 | 39.07 | 39.07 | 38.775 | 5873 |
| 1741109400 | 39.112 | -0.95 | -2.38 | 39.332 | 39.332 | 39.112 | 6 |
| 1741023000 | 40.066 | 0.6 | 1.51 | 40.101 | 40.13 | 40.066 | 2728 |
| 1740763800 | 39.471 | -0.82 | -2.04 | 39.471 | 39.471 | 39.471 | 0 |
| 1740677400 | 40.291 | 0.16 | 0.41 | 40.204 | 40.292 | 40.204 | 548 |
| 1740591000 | 40.128 | -0.06 | -0.14 | 40.188 | 40.188 | 40.128 | 2396 |
| 1740504600 | 40.183 | -0.43 | -1.05 | 40.183 | 40.183 | 40.183 | 0 |
| 1740418200 | 40.61 | -0.55 | -1.33 | 40.61 | 40.61 | 40.61 | 0 |
| 1740159000 | 41.157 | -0.1 | -0.24 | 41.157 | 41.157 | 41.157 | 0 |
| 1740072600 | 41.256 | 0.04 | 0.09 | 41.256 | 41.256 | 41.256 | 0 |
| 1739986200 | 41.219 | -0.11 | -0.26 | 41.327 | 41.327 | 41.219 | 274 |
| 1739899800 | 41.326 | 0.09 | 0.21 | 41.326 | 41.326 | 41.326 | 0 |
| 1739813400 | 41.241 | 0 | 0.00 | 41.241 | 41.241 | 41.241 | 0 |
| 1739554200 | 41.24 | 0.43 | 1.05 | 41.24 | 41.24 | 41.24 | 0 |
| 1739467800 | 40.812 | 0.11 | 0.27 | 40.812 | 40.812 | 40.812 | 0 |
| 1739381400 | 40.701 | -0.04 | -0.10 | 40.897 | 40.897 | 40.665 | 643 |
| 1739295000 | 40.74 | -0.11 | -0.28 | 40.74 | 40.74 | 40.74 | 0 |
| 1739208600 | 40.854 | -0.01 | -0.01 | 40.732 | 40.854 | 40.732 | 274 |
| 1738949400 | 40.859 | -0.07 | -0.16 | 40.98 | 40.98 | 40.859 | 274 |
| 1738863000 | 40.924 | 0.22 | 0.55 | 40.924 | 40.924 | 40.924 | 0 |
| 1738776600 | 40.701 | 0.16 | 0.38 | 40.701 | 40.701 | 40.701 | 0 |
| 1738690200 | 40.545 | 0.3 | 0.75 | 40.545 | 40.545 | 40.545 | 0 |
| 1738603800 | 40.244 | -1.03 | -2.49 | 40.192 | 40.35 | 40.192 | 285 |
| 1738344600 | 41.272 | 0.17 | 0.42 | 41.272 | 41.272 | 41.272 | 0 |
| 1738258200 | 41.101 | -0.03 | -0.07 | 41.08 | 41.101 | 41.08 | 639 |
| 1738171800 | 41.128 | 0.37 | 0.92 | 41.128 | 41.128 | 41.128 | 0 |
| 1738085400 | 40.755 | 0.4 | 1.00 | 40.755 | 40.755 | 40.755 | 0 |
| 1737999000 | 40.353 | -1.02 | -2.47 | 40.677 | 40.677 | 40.347 | 2848 |
| 1737739800 | 41.375 | 0.27 | 0.65 | 41.374 | 41.375 | 41.374 | 274 |
| 1737653400 | 41.106 | 0.44 | 1.08 | 41.135 | 41.135 | 41.106 | 548 |
| 1737567000 | 40.667 | 0 | 0.00 | 40.667 | 40.667 | 40.667 | 0 |
| 1737480600 | 40.667 | -0.11 | -0.27 | 40.667 | 40.667 | 40.667 | 0 |
| 1737394200 | 40.778 | 0.48 | 1.20 | 40.659 | 40.778 | 40.598 | 822 |
| 1737135000 | 40.293 | -0.16 | -0.39 | 40.293 | 40.293 | 40.293 | 0 |
| 1737048600 | 40.452 | 0.9 | 2.28 | 40.452 | 40.452 | 40.452 | 0 |
| 1736962200 | 39.552 | -0.1 | -0.26 | 39.552 | 39.552 | 39.552 | 0 |
| 1736875800 | 39.654 | 0.62 | 1.60 | 39.654 | 39.654 | 39.654 | 0 |
| 1736789400 | 39.03 | -0.9 | -2.26 | 39.262 | 39.262 | 39.03 | 548 |
| 1736530200 | 39.931 | -0.03 | -0.07 | 39.931 | 39.931 | 39.931 | 0 |
| 1736443800 | 39.96 | 0.13 | 0.33 | 39.857 | 39.999 | 39.857 | 2380 |
| 1736357400 | 39.827 | -0.6 | -1.48 | 40.047 | 40.047 | 39.827 | 2401 |
| 1736271000 | 40.425 | -0.22 | -0.55 | 40.425 | 40.425 | 40.425 | 0 |
| 1736184600 | 40.647 | 0.82 | 2.06 | 40.277 | 40.647 | 40.277 | 548 |
| 1735925400 | 39.827 | -0 | -0.01 | 39.827 | 39.827 | 39.827 | 0 |
| 1735839000 | 39.829 | -0.12 | -0.29 | 40.048 | 40.048 | 39.829 | 548 |
| 1735666200 | 39.944 | -0.35 | -0.86 | 39.944 | 39.944 | 39.944 | 0 |
| 1735579800 | 40.29 | -0.44 | -1.08 | 40.29 | 40.29 | 40.29 | 0 |
| 1735320600 | 40.731 | 0.27 | 0.68 | 40.731 | 40.731 | 40.731 | 0 |
| 1735061400 | 40.457 | 0.11 | 0.26 | 40.457 | 40.457 | 40.457 | 0 |
| 1734975000 | 40.352 | 0.73 | 1.85 | 40.352 | 40.352 | 40.352 | 0 |
| 1734715800 | 39.618 | -0.46 | -1.14 | 39.618 | 39.618 | 39.618 | 0 |
| 1734629400 | 40.076 | -1 | -2.43 | 39.872 | 40.076 | 39.872 | 274 |
| 1734543000 | 41.075 | 0 | 0.00 | 41.075 | 41.075 | 41.075 | 0 |
| 1734456600 | 41.074 | 0.04 | 0.09 | 41.074 | 41.074 | 41.074 | 0 |
| 1734370200 | 41.036 | -0.09 | -0.22 | 41.036 | 41.036 | 41.036 | 0 |
| 1734111000 | 41.126 | -0.07 | -0.17 | 41.126 | 41.126 | 41.126 | 0 |
| 1734024600 | 41.198 | 0.25 | 0.62 | 41.217 | 41.217 | 41.198 | 274 |
| 1733938200 | 40.946 | -0.1 | -0.24 | 40.946 | 40.946 | 40.946 | 0 |
| 1733851800 | 41.045 | -0.31 | -0.75 | 41.045 | 41.045 | 41.045 | 0 |
| 1733765400 | 41.354 | 0.14 | 0.34 | 41.354 | 41.354 | 41.354 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
