Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 4.8096 | 0.01 | 0.26 | 4.7991 | 4.82 | 4.7991 | 7114 |
| 1732210200 | 4.7971 | -0.01 | -0.20 | 4.8118999 | 4.8118999 | 4.7971 | 11213 |
| 1732123800 | 4.8066 | 0 | 0.08 | 4.8061999 | 4.8066 | 4.789 | 2303 |
| 1732037400 | 4.8029 | 0.01 | 0.20 | 4.8068 | 4.8125 | 4.8029 | 6923 |
| 1731951000 | 4.7933 | 0 | 0.01 | 4.7951 | 4.7951 | 4.79 | 2390 |
| 1731691800 | 4.7927 | -0.01 | -0.12 | 4.7975 | 4.7975 | 4.7923 | 271 |
| 1731605400 | 4.7983 | -0.02 | -0.34 | 4.8088 | 4.8088 | 4.79 | 22663 |
| 1731519000 | 4.8145 | 0 | 0.00 | 4.8145 | 4.8145 | 4.8145 | 0 |
| 1731432600 | 4.8145 | 0 | 0.00 | 4.8145 | 4.8145 | 4.8145 | 0 |
| 1731346200 | 4.8145 | 0 | 0.04 | 4.7965 | 4.8169 | 4.7965 | 55691 |
| 1731087000 | 4.8126 | 0.01 | 0.26 | 4.8144 | 4.8199 | 4.8098 | 67767 |
| 1731000600 | 4.8000999 | 0.01 | 0.25 | 4.7943 | 4.8000999 | 4.7853 | 734 |
| 1730914200 | 4.7881 | -0.01 | -0.22 | 4.79 | 4.7987 | 4.7804 | 19727 |
| 1730827800 | 4.7986 | -0.01 | -0.13 | 4.8016 | 4.8049 | 4.7985 | 11231 |
| 1730741400 | 4.8049 | 0.01 | 0.13 | 4.8038 | 4.8118 | 4.8034 | 937 |
| 1730482200 | 4.7987 | 0 | 0.01 | 4.8059 | 4.8134 | 4.7987 | 8782 |
| 1730395800 | 4.7981999 | -0.01 | -0.20 | 4.8027 | 4.8055 | 4.7972 | 7022 |
| 1730309400 | 4.8077 | 0 | 0.07 | 4.8066 | 4.8202 | 4.8066 | 5752 |
| 1730223000 | 4.8044 | -0.01 | -0.26 | 4.809 | 4.809 | 4.7977999 | 5521 |
| 1730136600 | 4.8169 | -0.01 | -0.14 | 4.8086 | 4.8169 | 4.8086 | 773 |
| 1729873800 | 4.8238 | 0 | 0.05 | 4.8209 | 4.8259 | 4.82 | 5921 |
| 1729787400 | 4.8213 | 0.01 | 0.20 | 4.8214 | 4.8248 | 4.82 | 1571 |
| 1729701000 | 4.8117 | -0.01 | -0.11 | 4.825 | 4.825 | 4.8099999 | 20905 |
| 1729614600 | 4.817 | -0.01 | -0.20 | 4.8376 | 4.8376 | 4.8166 | 1507 |
| 1729528200 | 4.8268 | -0.02 | -0.37 | 4.8471 | 4.8471 | 4.8268 | 35867 |
| 1729269000 | 4.8446 | 0 | 0.08 | 4.8353 | 4.8451 | 4.8353 | 621 |
| 1729182600 | 4.8408 | -0.01 | -0.13 | 4.8529 | 4.8534 | 4.8381999 | 1459 |
| 1729096200 | 4.8472 | 0 | 0.00 | 4.8472 | 4.8472 | 4.8472 | 0 |
| 1729009800 | 4.8472 | 0.02 | 0.38 | 4.8379 | 4.8472 | 4.8379 | 13282 |
| 1728923400 | 4.8288 | -0 | -0.03 | 4.829 | 4.8345 | 4.8248 | 3906 |
| 1728664200 | 4.8303 | -0 | -0.02 | 4.8308 | 4.834 | 4.825 | 6932 |
| 1728577800 | 4.8311 | 0 | 0.00 | 4.8311 | 4.8311 | 4.8311 | 0 |
| 1728491400 | 4.8311 | -0 | -0.06 | 4.8516 | 4.8516 | 4.8311 | 2505 |
| 1728405000 | 4.8339 | -0 | -0.05 | 4.8452 | 4.8452 | 4.8333 | 23617 |
| 1728318600 | 4.8362999 | -0.01 | -0.27 | 4.84 | 4.8427 | 4.8362999 | 14788 |
| 1728059400 | 4.8494 | -0.03 | -0.53 | 4.87 | 4.873 | 4.841 | 112563 |
| 1727973000 | 4.8752 | -0.01 | -0.11 | 4.8819 | 4.8819 | 4.8752 | 3737 |
| 1727886600 | 4.8804999 | -0.02 | -0.36 | 4.8967 | 4.8967 | 4.88 | 17356 |
| 1727800200 | 4.8981 | 0.02 | 0.37 | 4.8873 | 4.8981 | 4.8873 | 782 |
| 1727713800 | 4.88 | -0 | -0.07 | 4.8863 | 4.8878 | 4.8773 | 7865 |
| 1727454600 | 4.8832 | 0.01 | 0.22 | 4.8775 | 4.8868 | 4.8775 | 7976 |
| 1727368200 | 4.8723 | -0.01 | -0.16 | 4.8799 | 4.8834 | 4.8723 | 5547 |
| 1727281800 | 4.88 | 0 | 0.03 | 4.8895 | 4.8895 | 4.88 | 520 |
| 1727195400 | 4.8783 | 0 | 0.02 | 4.9062 | 4.9062 | 4.8783 | 1873 |
| 1727109000 | 4.8771 | -0.01 | -0.25 | 4.8852 | 4.8852 | 4.8771 | 4162 |
| 1726849800 | 4.8893 | 0.01 | 0.14 | 4.9102 | 4.9102 | 4.8893 | 5849 |
| 1726763400 | 4.8824 | -0.01 | -0.17 | 4.8867 | 4.892 | 4.88 | 7250 |
| 1726677000 | 4.8906 | -0.01 | -0.15 | 4.897 | 4.9022 | 4.8872 | 3170 |
| 1726590600 | 4.8978 | 0 | 0.07 | 4.9041 | 4.9101 | 4.8978 | 73798 |
| 1726504200 | 4.8945 | 0.01 | 0.12 | 4.9097 | 4.9097 | 4.8945 | 112406 |
| 1726245000 | 4.8886 | -0.01 | -0.12 | 4.893 | 4.9 | 4.8886 | 19166 |
| 1726158600 | 4.8944 | -0 | -0.07 | 4.9107 | 4.9107 | 4.8892 | 3836 |
| 1726072200 | 4.898 | 0.02 | 0.39 | 4.8901 | 4.9 | 4.8872 | 16536 |
| 1725985800 | 4.8789 | 0 | 0.04 | 4.885 | 4.885 | 4.8735 | 8628 |
| 1725899400 | 4.877 | -0 | -0.06 | 4.8689 | 4.877 | 4.864 | 8530 |
| 1725640200 | 4.8797 | 0.01 | 0.22 | 4.8733 | 4.8843 | 4.8733 | 6756 |
| 1725553800 | 4.8692 | 0.01 | 0.23 | 4.8716 | 4.8716 | 4.857 | 34470 |
| 1725467400 | 4.8578 | 0.03 | 0.71 | 4.85 | 4.8578 | 4.845 | 2680 |
| 1725381000 | 4.8237 | -0.01 | -0.13 | 4.8427 | 4.8427 | 4.8237 | 6950 |
| 1725294600 | 4.83 | -0.01 | -0.16 | 4.8301999 | 4.8301999 | 4.8207 | 1891 |
| 1725035400 | 4.8375 | 0 | 0.07 | 4.8416 | 4.8418 | 4.8375 | 4801 |
| 1724949000 | 4.8341 | -0.01 | -0.24 | 4.8448 | 4.8479 | 4.8341 | 5107 |
| 1724862600 | 4.8457 | 0.01 | 0.11 | 4.8431 | 4.8479 | 4.8431 | 2429 |
| 1724776200 | 4.8404 | -0.01 | -0.19 | 4.8488 | 4.8675 | 4.8374 | 26 |
| 1724689800 | 4.8495 | -0 | -0.01 | 4.85 | 4.8627 | 4.8471 | 12821 |
| 1724430600 | 4.85 | 0.01 | 0.14 | 4.8369 | 4.8505 | 4.8369 | 2842 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
