Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 18.116 | 0 | 0.01 | 18.074 | 18.116 | 18.074 | 24 |
| 1734370200 | 18.114 | -0.01 | -0.08 | 18.094 | 18.114 | 18.094 | 139 |
| 1734111000 | 18.128 | -0.07 | -0.38 | 18.134 | 18.134 | 18.128 | 1228 |
| 1734024600 | 18.198 | 0.08 | 0.43 | 18.198 | 18.198 | 18.198 | 0 |
| 1733938200 | 18.12 | -0.17 | -0.93 | 18.05 | 18.12 | 18.05 | 3 |
| 1733851800 | 18.29 | 0 | 0.00 | 18.29 | 18.29 | 18.29 | 0 |
| 1733765400 | 18.29 | 0.14 | 0.79 | 18.29 | 18.29 | 18.29 | 55 |
| 1733506200 | 18.146 | -0.06 | -0.35 | 18.146 | 18.146 | 18.146 | 0 |
| 1733419800 | 18.21 | 0.05 | 0.26 | 18.21 | 18.21 | 18.21 | 0 |
| 1733333400 | 18.162 | 0.03 | 0.18 | 18.162 | 18.162 | 18.162 | 5883 |
| 1733247000 | 18.13 | 0.15 | 0.81 | 18.106 | 18.13 | 18.106 | 3 |
| 1733160600 | 17.984 | 0.12 | 0.67 | 17.984 | 17.984 | 17.984 | 270 |
| 1732901400 | 17.864 | 0.01 | 0.04 | 17.864 | 17.864 | 17.864 | 0 |
| 1732815000 | 17.856 | -0.04 | -0.21 | 17.856 | 17.856 | 17.856 | 0 |
| 1732728600 | 17.894 | 0 | 0.00 | 17.894 | 17.894 | 17.894 | 0 |
| 1732642200 | 17.894 | -0.14 | -0.75 | 17.894 | 17.894 | 17.894 | 0 |
| 1732555800 | 18.03 | 0.27 | 1.52 | 18.03 | 18.03 | 18.03 | 0 |
| 1732296600 | 17.76 | 0.17 | 0.99 | 17.828 | 17.828 | 17.76 | 614 |
| 1732210200 | 17.586 | 0.09 | 0.49 | 17.586 | 17.586 | 17.586 | 0 |
| 1732123800 | 17.5 | 0 | 0.00 | 17.648 | 17.648 | 17.5 | 1 |
| 1732037400 | 17.5 | -0.05 | -0.27 | 17.656 | 17.656 | 17.5 | 23 |
| 1731951000 | 17.548 | 0.05 | 0.27 | 17.554 | 17.554 | 17.548 | 9250 |
| 1731691800 | 17.5 | -0.28 | -1.55 | 17.584 | 17.608 | 17.5 | 37099 |
| 1731605400 | 17.776 | 0.05 | 0.29 | 17.776 | 17.776 | 17.776 | 0 |
| 1731519000 | 17.724 | -0.19 | -1.07 | 17.724 | 17.724 | 17.724 | 0 |
| 1731432600 | 17.916 | -0.02 | -0.12 | 17.916 | 17.916 | 17.916 | 0 |
| 1731346200 | 17.938 | 0.27 | 1.52 | 17.922 | 17.938 | 17.922 | 1259 |
| 1731087000 | 17.67 | 0.08 | 0.48 | 17.776 | 17.776 | 17.67 | 7 |
| 1731000600 | 17.586 | 0.02 | 0.09 | 17.586 | 17.586 | 17.586 | 0 |
| 1730914200 | 17.57 | 0.49 | 2.86 | 17.57 | 17.57 | 17.57 | 500 |
| 1730827800 | 17.082 | -0.01 | -0.08 | 17.082 | 17.082 | 17.082 | 0 |
| 1730741400 | 17.096 | 0.11 | 0.66 | 17.096 | 17.096 | 17.096 | 0 |
| 1730482200 | 16.984 | 0.02 | 0.12 | 16.984 | 16.984 | 16.984 | 0 |
| 1730395800 | 16.964 | -0.29 | -1.70 | 17.106 | 17.106 | 16.964 | 27785 |
| 1730309400 | 17.258 | -0.08 | -0.47 | 17.272 | 17.272 | 17.182 | 17460 |
| 1730223000 | 17.34 | -0.01 | -0.06 | 17.348 | 17.348 | 17.34 | 42 |
| 1730136600 | 17.35 | 0.05 | 0.29 | 17.38 | 17.38 | 17.35 | 3 |
| 1729873800 | 17.3 | 0.01 | 0.07 | 17.3 | 17.3 | 17.3 | 0 |
| 1729787400 | 17.288 | 0.01 | 0.03 | 17.288 | 17.288 | 17.288 | 0 |
| 1729701000 | 17.282 | -0.1 | -0.55 | 17.302 | 17.302 | 17.282 | 5 |
| 1729614600 | 17.378 | -0.09 | -0.53 | 17.37 | 17.378 | 17.37 | 502 |
| 1729528200 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1729269000 | 17.47 | 0.02 | 0.13 | 17.462 | 17.47 | 17.462 | 23 |
| 1729182600 | 17.448 | 0.08 | 0.46 | 17.448 | 17.448 | 17.448 | 0 |
| 1729096200 | 17.368 | -0.24 | -1.35 | 17.368 | 17.368 | 17.368 | 0 |
| 1729009800 | 17.606 | 0.04 | 0.20 | 17.606 | 17.606 | 17.606 | 0 |
| 1728923400 | 17.57 | 0.09 | 0.49 | 17.464 | 17.572 | 17.464 | 1228 |
| 1728664200 | 17.484 | 0.04 | 0.25 | 17.394 | 17.484 | 17.394 | 67 |
| 1728577800 | 17.44 | 0.14 | 0.80 | 17.44 | 17.44 | 17.44 | 0 |
| 1728491400 | 17.302 | 0.14 | 0.79 | 17.302 | 17.302 | 17.302 | 0 |
| 1728405000 | 17.166 | -0.19 | -1.08 | 17.166 | 17.166 | 17.166 | 0 |
| 1728318600 | 17.354 | 0.16 | 0.94 | 17.354 | 17.354 | 17.354 | 0 |
| 1728059400 | 17.192 | -0.03 | -0.19 | 17.192 | 17.192 | 17.192 | 0 |
| 1727973000 | 17.224 | 0.03 | 0.15 | 17.224 | 17.224 | 17.224 | 0 |
| 1727886600 | 17.198 | -0 | -0.01 | 17.198 | 17.198 | 17.198 | 0 |
| 1727800200 | 17.2 | -0.11 | -0.62 | 17.32 | 17.32 | 17.2 | 3 |
| 1727713800 | 17.308 | -0.04 | -0.21 | 17.308 | 17.308 | 17.308 | 0 |
| 1727454600 | 17.344 | -0.04 | -0.21 | 17.344 | 17.344 | 17.344 | 0 |
| 1727368200 | 17.38 | 0.24 | 1.41 | 17.38 | 17.38 | 17.38 | 0 |
| 1727281800 | 17.138 | -0.07 | -0.40 | 17.138 | 17.138 | 17.138 | 0 |
| 1727195400 | 17.206 | 0.19 | 1.13 | 17.15 | 17.206 | 17.118 | 13 |
| 1727109000 | 17.014 | -0.08 | -0.46 | 17.014 | 17.014 | 17.014 | 0 |
| 1726849800 | 17.092 | 0.13 | 0.75 | 17.088 | 17.092 | 17.088 | 18 |
| 1726763400 | 16.964 | 0.12 | 0.72 | 16.964 | 16.964 | 16.964 | 0 |
| 1726677000 | 16.842 | -0.02 | -0.11 | 16.842 | 16.842 | 16.842 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
