Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 17.1011 | -0.19 | -1.10 | 17.2302 | 17.2302 | 17.1011 | 477 |
| 1740072600 | 17.292 | -0.11 | -0.62 | 17.292 | 17.292 | 17.292 | 0 |
| 1739986200 | 17.4 | -0.15 | -0.85 | 17.5873 | 17.5873 | 17.4 | 61 |
| 1739899800 | 17.55 | 0.07 | 0.39 | 17.5094 | 17.55 | 17.4481 | 425 |
| 1739813400 | 17.4823 | 0.03 | 0.18 | 17.4823 | 17.4823 | 17.4823 | 0 |
| 1739554200 | 17.4508 | 0.18 | 1.04 | 17.4508 | 17.4508 | 17.4508 | 0 |
| 1739467800 | 17.2711 | -0.16 | -0.93 | 17.2711 | 17.2711 | 17.2711 | 0 |
| 1739381400 | 17.4338 | 0.06 | 0.36 | 17.4338 | 17.4338 | 17.4338 | 0 |
| 1739295000 | 17.3716 | 0.04 | 0.25 | 17.3716 | 17.3716 | 17.3716 | 0 |
| 1739208600 | 17.3283 | 0.17 | 1.00 | 17.3283 | 17.3283 | 17.3283 | 0 |
| 1738949400 | 17.1575 | -0.08 | -0.46 | 17.1575 | 17.1575 | 17.1575 | 0 |
| 1738863000 | 17.236 | 0.24 | 1.43 | 17.148 | 17.236 | 17.148 | 1026 |
| 1738776600 | 16.9925 | -0.08 | -0.45 | 16.9925 | 16.9925 | 16.9925 | 4 |
| 1738690200 | 17.0685 | 0.19 | 1.15 | 16.8799 | 17.0685 | 16.81 | 4326 |
| 1738603800 | 16.8744 | -0.35 | -2.05 | 16.8063 | 16.8744 | 16.8063 | 72 |
| 1738344600 | 17.2272 | -0.1 | -0.59 | 17.2574 | 17.3318 | 17.2272 | 277 |
| 1738258200 | 17.3293 | 0.07 | 0.42 | 17.1674 | 17.3293 | 17.1674 | 127 |
| 1738171800 | 17.2572 | 0.1 | 0.57 | 17.2572 | 17.2572 | 17.2572 | 173 |
| 1738085400 | 17.1595 | 0.21 | 1.24 | 16.966 | 17.1724 | 16.966 | 957 |
| 1737999000 | 16.95 | -0.02 | -0.09 | 16.8359 | 16.95 | 16.8359 | 8 |
| 1737739800 | 16.9651 | 0.12 | 0.68 | 16.9651 | 16.9651 | 16.9651 | 0 |
| 1737653400 | 16.85 | -0.03 | -0.19 | 16.8172 | 16.85 | 16.8172 | 145 |
| 1737567000 | 16.8819 | 0.11 | 0.64 | 16.8819 | 16.8819 | 16.8819 | 0 |
| 1737480600 | 16.7745 | 0.07 | 0.45 | 16.721499 | 16.7745 | 16.721499 | 200 |
| 1737394200 | 16.7 | 0.05 | 0.28 | 16.6497 | 16.7 | 16.6497 | 150 |
| 1737135000 | 16.6537 | 0.05 | 0.30 | 16.7029 | 16.7029 | 16.6537 | 138 |
| 1737048600 | 16.604299 | 0.24 | 1.48 | 16.6398 | 16.6398 | 16.604299 | 50 |
| 1736962200 | 16.3621 | 0 | 0.03 | 16.3621 | 16.3621 | 16.3621 | 0 |
| 1736875800 | 16.3577 | 0.08 | 0.49 | 16.3348 | 16.3577 | 16.3092 | 2797 |
| 1736789400 | 16.2784 | -0.14 | -0.83 | 16.1906 | 16.2784 | 16.1906 | 420 |
| 1736530200 | 16.4143 | -0.04 | -0.22 | 16.4143 | 16.4143 | 16.4143 | 0 |
| 1736443800 | 16.4509 | 0.05 | 0.31 | 16.4509 | 16.4509 | 16.4509 | 0 |
| 1736357400 | 16.4008 | -0.05 | -0.29 | 16.476299 | 16.500599 | 16.4008 | 947 |
| 1736271000 | 16.448599 | -0.16 | -0.97 | 16.448599 | 16.448599 | 16.448599 | 0 |
| 1736184600 | 16.610299 | 0.11 | 0.69 | 16.5595 | 16.8206 | 16.5 | 3214 |
| 1735925400 | 16.4962 | 0.11 | 0.68 | 16.4962 | 16.4962 | 16.4962 | 0 |
| 1735839000 | 16.3843 | -0.04 | -0.23 | 16.4324 | 16.4324 | 16.3843 | 500 |
| 1735666200 | 16.422799 | 0 | 0.00 | 16.422799 | 16.422799 | 16.422799 | 0 |
| 1735579800 | 16.422799 | 0.07 | 0.44 | 16.4013 | 16.422799 | 16.4013 | 141 |
| 1735320600 | 16.351299 | 0 | 0.00 | 16.351299 | 16.351299 | 16.351299 | 0 |
| 1735061400 | 16.351299 | -0.06 | -0.36 | 16.351299 | 16.351299 | 16.351299 | 175 |
| 1734975000 | 16.410799 | 0.09 | 0.56 | 16.3836 | 16.410799 | 16.3836 | 311 |
| 1734715800 | 16.3189 | -0.16 | -0.99 | 16.5703 | 16.5703 | 16.3189 | 34 |
| 1734629400 | 16.4814 | -0.31 | -1.84 | 16.1 | 16.4814 | 16.1 | 430 |
| 1734543000 | 16.7899 | -0.01 | -0.06 | 16.7899 | 16.7899 | 16.7899 | 624 |
| 1734456600 | 16.8 | -0.2 | -1.16 | 16.8 | 16.8 | 16.8 | 201 |
| 1734370200 | 16.9975 | 0 | 0.00 | 16.9975 | 16.9975 | 16.9975 | 0 |
| 1734111000 | 16.9975 | 0.03 | 0.16 | 16.9975 | 16.9975 | 16.9975 | 0 |
| 1734024600 | 16.971 | -0.01 | -0.06 | 17.0253 | 17.0253 | 16.971 | 81 |
| 1733938200 | 16.9817 | 0.03 | 0.15 | 16.9817 | 16.9817 | 16.9817 | 0 |
| 1733851800 | 16.9559 | -0.08 | -0.50 | 16.9893 | 16.9893 | 16.9559 | 1557 |
| 1733765400 | 17.0406 | 0.13 | 0.74 | 17.0406 | 17.0406 | 17.0406 | 0 |
| 1733506200 | 16.915 | -0.01 | -0.05 | 16.8552 | 16.915 | 16.8552 | 100 |
| 1733419800 | 16.9236 | -0.06 | -0.37 | 16.9236 | 16.9236 | 16.9236 | 0 |
| 1733333400 | 16.9857 | 0.02 | 0.09 | 16.9121 | 16.9857 | 16.9121 | 316 |
| 1733247000 | 16.97 | 0.06 | 0.33 | 16.97 | 16.97 | 16.97 | 166 |
| 1733160600 | 16.9138 | 0.05 | 0.31 | 16.9138 | 16.9138 | 16.9138 | 0 |
| 1732901400 | 16.861 | 0.14 | 0.84 | 16.8223 | 16.8831 | 16.8223 | 735 |
| 1732815000 | 16.7207 | -0.13 | -0.76 | 16.8099 | 16.8524 | 16.7207 | 3340 |
| 1732728600 | 16.848 | 0.02 | 0.14 | 16.83 | 16.848 | 16.8005 | 4646 |
| 1732642200 | 16.8252 | -0.01 | -0.04 | 16.759799 | 16.8252 | 16.759799 | 1452 |
| 1732555800 | 16.8327 | 0.36 | 2.20 | 16.7605 | 16.8328 | 16.7605 | 676 |
| 1732296600 | 16.4706 | 0.12 | 0.73 | 16.4508 | 16.4706 | 16.4508 | 302 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
