Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 16.6537 | 0.05 | 0.30 | 16.7029 | 16.7029 | 16.6537 | 138 |
| 1737048600 | 16.604299 | 0.24 | 1.48 | 16.6398 | 16.6398 | 16.604299 | 50 |
| 1736962200 | 16.3621 | 0 | 0.03 | 16.3621 | 16.3621 | 16.3621 | 0 |
| 1736875800 | 16.3577 | 0.08 | 0.49 | 16.3348 | 16.3577 | 16.3092 | 2797 |
| 1736789400 | 16.2784 | -0.14 | -0.83 | 16.1906 | 16.2784 | 16.1906 | 420 |
| 1736530200 | 16.4143 | -0.04 | -0.22 | 16.4143 | 16.4143 | 16.4143 | 0 |
| 1736443800 | 16.4509 | 0.05 | 0.31 | 16.4509 | 16.4509 | 16.4509 | 0 |
| 1736357400 | 16.4008 | -0.05 | -0.29 | 16.476299 | 16.500599 | 16.4008 | 947 |
| 1736271000 | 16.448599 | -0.16 | -0.97 | 16.448599 | 16.448599 | 16.448599 | 0 |
| 1736184600 | 16.610299 | 0.11 | 0.69 | 16.5595 | 16.8206 | 16.5 | 3214 |
| 1735925400 | 16.4962 | 0.11 | 0.68 | 16.4962 | 16.4962 | 16.4962 | 0 |
| 1735839000 | 16.3843 | -0.04 | -0.23 | 16.4324 | 16.4324 | 16.3843 | 500 |
| 1735666200 | 16.422799 | 0 | 0.00 | 16.422799 | 16.422799 | 16.422799 | 0 |
| 1735579800 | 16.422799 | 0.07 | 0.44 | 16.4013 | 16.422799 | 16.4013 | 141 |
| 1735320600 | 16.351299 | 0 | 0.00 | 16.351299 | 16.351299 | 16.351299 | 0 |
| 1735061400 | 16.351299 | -0.06 | -0.36 | 16.351299 | 16.351299 | 16.351299 | 175 |
| 1734975000 | 16.410799 | 0.09 | 0.56 | 16.3836 | 16.410799 | 16.3836 | 311 |
| 1734715800 | 16.3189 | -0.16 | -0.99 | 16.5703 | 16.5703 | 16.3189 | 34 |
| 1734629400 | 16.4814 | -0.31 | -1.84 | 16.1 | 16.4814 | 16.1 | 430 |
| 1734543000 | 16.7899 | -0.01 | -0.06 | 16.7899 | 16.7899 | 16.7899 | 624 |
| 1734456600 | 16.8 | -0.2 | -1.16 | 16.8 | 16.8 | 16.8 | 201 |
| 1734370200 | 16.9975 | 0 | 0.00 | 16.9975 | 16.9975 | 16.9975 | 0 |
| 1734111000 | 16.9975 | 0.03 | 0.16 | 16.9975 | 16.9975 | 16.9975 | 0 |
| 1734024600 | 16.971 | -0.01 | -0.06 | 17.0253 | 17.0253 | 16.971 | 81 |
| 1733938200 | 16.9817 | 0.03 | 0.15 | 16.9817 | 16.9817 | 16.9817 | 0 |
| 1733851800 | 16.9559 | -0.08 | -0.50 | 16.9893 | 16.9893 | 16.9559 | 1557 |
| 1733765400 | 17.0406 | 0.13 | 0.74 | 17.0406 | 17.0406 | 17.0406 | 0 |
| 1733506200 | 16.915 | -0.01 | -0.05 | 16.8552 | 16.915 | 16.8552 | 100 |
| 1733419800 | 16.9236 | -0.06 | -0.37 | 16.9236 | 16.9236 | 16.9236 | 0 |
| 1733333400 | 16.9857 | 0.02 | 0.09 | 16.9121 | 16.9857 | 16.9121 | 316 |
| 1733247000 | 16.97 | 0.06 | 0.33 | 16.97 | 16.97 | 16.97 | 166 |
| 1733160600 | 16.9138 | 0.05 | 0.31 | 16.9138 | 16.9138 | 16.9138 | 0 |
| 1732901400 | 16.861 | 0.14 | 0.84 | 16.8223 | 16.8831 | 16.8223 | 735 |
| 1732815000 | 16.7207 | -0.13 | -0.76 | 16.8099 | 16.8524 | 16.7207 | 3340 |
| 1732728600 | 16.848 | 0.02 | 0.14 | 16.83 | 16.848 | 16.8005 | 4646 |
| 1732642200 | 16.8252 | -0.01 | -0.04 | 16.759799 | 16.8252 | 16.759799 | 1452 |
| 1732555800 | 16.8327 | 0.36 | 2.20 | 16.7605 | 16.8328 | 16.7605 | 676 |
| 1732296600 | 16.4706 | 0.12 | 0.73 | 16.4508 | 16.4706 | 16.4508 | 302 |
| 1732210200 | 16.3516 | 0.1 | 0.62 | 16.3516 | 16.3516 | 16.3516 | 0 |
| 1732123800 | 16.2515 | -0.03 | -0.20 | 16.2822 | 16.2822 | 16.2515 | 900 |
| 1732037400 | 16.284099 | 0.01 | 0.04 | 16.284099 | 16.284099 | 16.284099 | 0 |
| 1731951000 | 16.278199 | -0.04 | -0.27 | 16.2925 | 16.2925 | 16.278199 | 100 |
| 1731691800 | 16.3219 | -0.25 | -1.53 | 16.3219 | 16.3219 | 16.3219 | 0 |
| 1731605400 | 16.575399 | 0.19 | 1.18 | 16.575399 | 16.575399 | 16.575399 | 0 |
| 1731519000 | 16.381799 | 0 | 0.00 | 16.381799 | 16.381799 | 16.381799 | 0 |
| 1731432600 | 16.381799 | -0.02 | -0.11 | 16.381799 | 16.381799 | 16.381799 | 0 |
| 1731346200 | 16.399999 | 0.1 | 0.60 | 16.337299 | 16.399999 | 16.337299 | 50 |
| 1731087000 | 16.3027 | 0.11 | 0.66 | 16.3027 | 16.3027 | 16.3027 | 0 |
| 1731000600 | 16.1955 | 0.11 | 0.70 | 16.1955 | 16.1955 | 16.1955 | 0 |
| 1730914200 | 16.0836 | 0.21 | 1.31 | 16.065999 | 16.0836 | 16.065999 | 375 |
| 1730827800 | 15.8756 | 0.02 | 0.12 | 15.8756 | 15.8756 | 15.8756 | 0 |
| 1730741400 | 15.8567 | 0.01 | 0.04 | 15.8149 | 15.8934 | 15.8149 | 309 |
| 1730482200 | 15.85 | 0.11 | 0.70 | 15.7892 | 15.85 | 15.7892 | 75 |
| 1730395800 | 15.7406 | -0.22 | -1.39 | 15.8742 | 15.8742 | 15.7406 | 1749 |
| 1730309400 | 15.9629 | -0.12 | -0.72 | 16.0135 | 16.0135 | 15.9629 | 92 |
| 1730223000 | 16.078 | -0.05 | -0.32 | 16.0764 | 16.0928 | 16.0764 | 1880 |
| 1730136600 | 16.1298 | 0.06 | 0.38 | 16.0627 | 16.1298 | 16.0627 | 85 |
| 1729873800 | 16.0681 | -0.02 | -0.13 | 16.1174 | 16.1174 | 16.0681 | 30 |
| 1729787400 | 16.0886 | -0.06 | -0.38 | 16.0886 | 16.0886 | 16.0886 | 0 |
| 1729701000 | 16.149999 | -0.01 | -0.03 | 16.1756 | 16.1756 | 16.149999 | 2912 |
| 1729614600 | 16.1554 | -0.05 | -0.33 | 16.166 | 16.166 | 16.1554 | 355 |
| 1729528200 | 16.209299 | -0.12 | -0.71 | 16.2496 | 16.2496 | 16.209299 | 13 |
| 1729269000 | 16.325199 | -0.02 | -0.14 | 16.325199 | 16.325199 | 16.325199 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
