ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173929500039.470.060.1539.4739.4739.470
173920860039.410.040.1039.4139.4139.410
173894940039.37-0.04-0.1039.3739.3739.370
173886300039.410.581.4939.3239.4139.32114
173877660038.83-0.2-0.5138.8338.8338.830
173869020039.030.070.1839.0339.0339.030
173860380038.96-0.35-0.8938.9638.9638.960
173834460039.310.190.4939.3139.3139.310
173825820039.12-0.13-0.3339.1239.1239.120
173817180039.250.270.6939.1139.2539.11580
173808540038.980.010.0338.9838.9838.980
173799900038.9700.0038.9738.9738.970
173773980038.970.020.0538.9738.9738.970
173765340038.95-0.06-0.1538.9538.9538.950
173756700039.010.090.2339.0139.0139.010
173748060038.92-0.1-0.2638.9238.9238.920
173739420039.020.080.2139.0239.0239.020
173713500038.940.220.5738.9438.9438.940
173704860038.720.461.2038.7438.7438.72119
173696220038.260.080.2138.2638.2638.260
173687580038.180.310.8238.1838.1838.180
173678940037.87-0.31-0.8137.8737.8737.870
173653020038.180.050.1338.1838.1838.180
173644380038.13-0.06-0.1638.1338.1338.130
173635740038.190.150.3938.1938.1938.190
173627100038.04-0.21-0.5538.0438.0438.040
173618460038.250.040.1038.2538.2538.250
173592540038.210.220.5838.2138.2138.210
173583900037.99-1.04-2.6637.9937.9937.990
173566620039.0300.0039.0339.0339.030
173557980039.0300.0039.0339.0339.030
173532060039.0300.0039.0339.0339.030
173506140039.0300.0039.0339.0339.030
173497500039.0300.0039.0339.0339.030
173471580039.0300.0039.0339.0339.030
173462940039.0300.0039.0339.0339.030
173454300039.0300.0039.0339.0339.030
173445660039.0300.0039.0339.0339.030
173437020039.0300.0039.0339.0339.030
173411100039.03-0.06-0.1539.0339.0339.030
173402460039.09-0.19-0.4839.0939.0939.090
173393820039.280.090.2339.1439.2839.14580
173385180039.19-0.19-0.4839.1939.1939.190
173376540039.380.060.1539.3839.3839.380
173350620039.32-0.18-0.4639.3239.3239.320
173341980039.5-0.22-0.5539.539.539.50
173333340039.72-0.19-0.4839.7239.7239.720
173324700039.910.220.5539.9139.9139.910
173316060039.690.350.8939.6939.6939.690
173290140039.34-0.12-0.3039.3439.3439.340
173281500039.46-0.08-0.2039.4639.4639.460
173272860039.5400.0039.5439.5439.540
173264220039.540.832.1439.5439.5439.54213
173255580038.7100.0038.7138.7138.710
173229660038.7100.0038.7138.7138.710
173221020038.710.090.2338.7138.7138.710
173212380038.620.010.0338.6238.6238.620
173203740038.610.20.5238.6138.6138.610
173195100038.41-0.06-0.1638.4138.4138.410
173169180038.47-0.18-0.4738.538.538.47290
173160540038.65-0.08-0.2138.6538.6538.650
173151900038.7300.0038.7338.7338.730
173143260038.7300.0038.7338.7338.730

Dernières Valeurs Consultées

Delayed Upgrade Clock