Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 38.71 | 0 | 0.00 | 38.71 | 38.71 | 38.71 | 0 |
| 1732210200 | 38.71 | 0.09 | 0.23 | 38.71 | 38.71 | 38.71 | 0 |
| 1732123800 | 38.62 | 0.01 | 0.03 | 38.62 | 38.62 | 38.62 | 0 |
| 1732037400 | 38.61 | 0.2 | 0.52 | 38.61 | 38.61 | 38.61 | 0 |
| 1731951000 | 38.41 | -0.06 | -0.16 | 38.41 | 38.41 | 38.41 | 0 |
| 1731691800 | 38.47 | -0.18 | -0.47 | 38.5 | 38.5 | 38.47 | 290 |
| 1731605400 | 38.65 | -0.08 | -0.21 | 38.65 | 38.65 | 38.65 | 0 |
| 1731519000 | 38.73 | 0 | 0.00 | 38.73 | 38.73 | 38.73 | 0 |
| 1731432600 | 38.73 | 0 | 0.00 | 38.73 | 38.73 | 38.73 | 0 |
| 1731346200 | 38.73 | 0.2 | 0.52 | 38.73 | 38.73 | 38.73 | 0 |
| 1731087000 | 38.53 | 0.19 | 0.50 | 38.53 | 38.53 | 38.53 | 0 |
| 1731000600 | 38.34 | -0.23 | -0.60 | 38.43 | 38.43 | 38.34 | 290 |
| 1730914200 | 38.57 | 1.15 | 3.07 | 38.57 | 38.57 | 38.57 | 0 |
| 1730827800 | 37.42 | 0.08 | 0.21 | 37.42 | 37.42 | 37.42 | 0 |
| 1730741400 | 37.34 | 0.11 | 0.30 | 37.34 | 37.34 | 37.34 | 0 |
| 1730482200 | 37.23 | -0.2 | -0.53 | 37.23 | 37.23 | 37.23 | 0 |
| 1730395800 | 37.43 | -0.28 | -0.74 | 37.43 | 37.43 | 37.43 | 0 |
| 1730309400 | 37.71 | -0.34 | -0.89 | 37.71 | 37.71 | 37.71 | 0 |
| 1730223000 | 38.05 | 0.06 | 0.16 | 38.05 | 38.05 | 38.05 | 0 |
| 1730136600 | 37.99 | 0.01 | 0.03 | 37.99 | 37.99 | 37.99 | 0 |
| 1729873800 | 37.98 | -0.01 | -0.03 | 37.98 | 37.98 | 37.98 | 0 |
| 1729787400 | 37.99 | -0.15 | -0.39 | 37.99 | 37.99 | 37.99 | 0 |
| 1729701000 | 38.14 | -0.09 | -0.24 | 38.14 | 38.14 | 38.14 | 0 |
| 1729614600 | 38.23 | -0.22 | -0.57 | 38.23 | 38.23 | 38.23 | 0 |
| 1729528200 | 38.45 | -0.09 | -0.23 | 38.45 | 38.45 | 38.45 | 0 |
| 1729269000 | 38.54 | 0.03 | 0.08 | 38.54 | 38.54 | 38.54 | 0 |
| 1729182600 | 38.51 | 0.11 | 0.29 | 38.51 | 38.51 | 38.51 | 0 |
| 1729096200 | 38.4 | -0.1 | -0.26 | 38.35 | 38.4 | 38.35 | 290 |
| 1729009800 | 38.5 | 0.28 | 0.73 | 38.5 | 38.5 | 38.5 | 0 |
| 1728923400 | 38.22 | 0.32 | 0.84 | 38.22 | 38.22 | 38.22 | 173 |
| 1728664200 | 37.9 | -0.11 | -0.29 | 37.9 | 37.9 | 37.9 | 0 |
| 1728577800 | 38.01 | 0.36 | 0.96 | 38.01 | 38.01 | 38.01 | 0 |
| 1728491400 | 37.65 | 0 | 0.00 | 37.65 | 37.65 | 37.65 | 0 |
| 1728405000 | 37.65 | -0.44 | -1.16 | 37.65 | 37.65 | 37.65 | 0 |
| 1728318600 | 38.09 | 0.2 | 0.53 | 38.09 | 38.09 | 38.09 | 0 |
| 1728059400 | 37.89 | 0.78 | 2.10 | 37.89 | 37.89 | 37.89 | 290 |
| 1727973000 | 37.11 | -0.7 | -1.85 | 37.11 | 37.11 | 37.11 | 290 |
| 1727886600 | 37.81 | 0.4 | 1.07 | 37.81 | 37.81 | 37.81 | 290 |
| 1727800200 | 37.41 | 0 | 0.00 | 37.41 | 37.41 | 37.41 | 0 |
| 1727713800 | 37.41 | 0 | 0.00 | 37.41 | 37.41 | 37.41 | 0 |
| 1727454600 | 37.41 | 0 | 0.00 | 37.41 | 37.41 | 37.41 | 0 |
| 1727368200 | 37.41 | 0 | 0.00 | 37.41 | 37.41 | 37.41 | 0 |
| 1727281800 | 37.41 | -0.29 | -0.77 | 37.41 | 37.41 | 37.41 | 0 |
| 1727195400 | 37.7 | 0.21 | 0.56 | 37.7 | 37.7 | 37.7 | 0 |
| 1727109000 | 37.49 | 0 | 0.00 | 37.49 | 37.49 | 37.49 | 0 |
| 1726849800 | 37.49 | -0.02 | -0.05 | 37.46 | 37.49 | 37.46 | 290 |
| 1726763400 | 37.51 | 0.18 | 0.48 | 37.51 | 37.51 | 37.51 | 0 |
| 1726677000 | 37.33 | 0.02 | 0.05 | 37.33 | 37.33 | 37.33 | 0 |
| 1726590600 | 37.31 | -0.04 | -0.11 | 37.31 | 37.31 | 37.31 | 0 |
| 1726504200 | 37.35 | 0.35 | 0.95 | 37.17 | 37.35 | 37.17 | 290 |
| 1726245000 | 37 | -0.03 | -0.08 | 37 | 37 | 37 | 0 |
| 1726158600 | 37.03 | 0.34 | 0.93 | 37.03 | 37.03 | 37.03 | 0 |
| 1726072200 | 36.69 | -0.01 | -0.03 | 36.69 | 36.69 | 36.69 | 0 |
| 1725985800 | 36.7 | 0.07 | 0.19 | 36.7 | 36.7 | 36.7 | 0 |
| 1725899400 | 36.63 | -0.14 | -0.38 | 36.63 | 36.63 | 36.63 | 0 |
| 1725640200 | 36.77 | 0 | 0.00 | 36.77 | 36.77 | 36.77 | 0 |
| 1725553800 | 36.77 | 0 | 0.00 | 36.77 | 36.77 | 36.77 | 0 |
| 1725467400 | 36.77 | -0.71 | -1.89 | 36.77 | 36.77 | 36.77 | 0 |
| 1725381000 | 37.48 | 0.12 | 0.32 | 37.48 | 37.48 | 37.48 | 0 |
| 1725294600 | 37.36 | 0.21 | 0.57 | 37.36 | 37.36 | 37.36 | 0 |
| 1725035400 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1724949000 | 37.15 | 0.11 | 0.30 | 37.15 | 37.15 | 37.15 | 0 |
| 1724862600 | 37.04 | -0.02 | -0.05 | 37.04 | 37.04 | 37.04 | 0 |
| 1724776200 | 37.06 | 0.4 | 1.09 | 37.06 | 37.06 | 37.06 | 0 |
| 1724689800 | 36.66 | -0.21 | -0.57 | 37.01 | 37.01 | 36.66 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
