Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 56.319 | -0.27 | -0.47 | 56.319 | 56.319 | 56.319 | 0 |
| 1740072600 | 56.587 | 0.19 | 0.34 | 56.587 | 56.587 | 56.587 | 0 |
| 1739986200 | 56.395 | 0.3 | 0.53 | 56.395 | 56.395 | 56.395 | 0 |
| 1739899800 | 56.1 | 0.16 | 0.29 | 56.1 | 56.1 | 56.1 | 0 |
| 1739813400 | 55.936 | -0.26 | -0.46 | 55.936 | 55.936 | 55.936 | 0 |
| 1739554200 | 56.192 | 0.37 | 0.66 | 56.192 | 56.192 | 56.192 | 0 |
| 1739467800 | 55.826 | -0.64 | -1.13 | 55.826 | 55.826 | 55.826 | 0 |
| 1739381400 | 56.466 | -0.05 | -0.09 | 56.466 | 56.466 | 56.466 | 0 |
| 1739295000 | 56.517 | 0.16 | 0.29 | 56.517 | 56.517 | 56.517 | 0 |
| 1739208600 | 56.354 | -0.03 | -0.05 | 56.354 | 56.354 | 56.354 | 0 |
| 1738949400 | 56.385 | 0 | 0.00 | 56.385 | 56.385 | 56.385 | 0 |
| 1738863000 | 56.385 | 0.62 | 1.12 | 56.385 | 56.385 | 56.385 | 0 |
| 1738776600 | 55.762 | -0.37 | -0.66 | 55.762 | 55.762 | 55.762 | 0 |
| 1738690200 | 56.13 | 0.23 | 0.41 | 56.13 | 56.13 | 56.13 | 0 |
| 1738603800 | 55.9 | -0.52 | -0.91 | 55.9 | 55.9 | 55.9 | 113 |
| 1738344600 | 56.416 | 0.21 | 0.38 | 56.416 | 56.416 | 56.416 | 0 |
| 1738258200 | 56.201 | 0.17 | 0.30 | 56.201 | 56.201 | 56.201 | 0 |
| 1738171800 | 56.033 | -0.17 | -0.31 | 56.033 | 56.033 | 56.033 | 0 |
| 1738085400 | 56.206 | 0.65 | 1.16 | 56.206 | 56.206 | 56.206 | 0 |
| 1737999000 | 55.559 | -0.39 | -0.70 | 55.559 | 55.559 | 55.559 | 0 |
| 1737739800 | 55.949 | -0.16 | -0.29 | 55.949 | 55.949 | 55.949 | 0 |
| 1737653400 | 56.112 | 0 | 0.00 | 56.112 | 56.112 | 56.112 | 0 |
| 1737567000 | 56.112 | 0.13 | 0.23 | 56.112 | 56.112 | 56.112 | 0 |
| 1737480600 | 55.986 | -0.2 | -0.36 | 55.986 | 55.986 | 55.986 | 0 |
| 1737394200 | 56.188 | 0.34 | 0.60 | 56.188 | 56.188 | 56.188 | 0 |
| 1737135000 | 55.851 | 0 | 0.00 | 55.851 | 55.851 | 55.851 | 0 |
| 1737048600 | 55.851 | 0.71 | 1.28 | 55.851 | 55.851 | 55.851 | 0 |
| 1736962200 | 55.143 | 0.12 | 0.22 | 55.143 | 55.143 | 55.143 | 0 |
| 1736875800 | 55.021 | 0 | 0.00 | 55.021 | 55.021 | 55.021 | 0 |
| 1736789400 | 55.021 | 0 | 0.00 | 55.021 | 55.021 | 55.021 | 0 |
| 1736530200 | 55.021 | 0.21 | 0.38 | 55.021 | 55.021 | 55.021 | 0 |
| 1736443800 | 54.813 | 0 | 0.00 | 54.813 | 54.813 | 54.813 | 0 |
| 1736357400 | 54.813 | -0.05 | -0.09 | 54.813 | 54.813 | 54.813 | 0 |
| 1736271000 | 54.861 | 0 | 0.00 | 54.861 | 54.861 | 54.861 | 0 |
| 1736184600 | 54.861 | -0.52 | -0.95 | 54.861 | 54.861 | 54.861 | 0 |
| 1735925400 | 55.385 | 0 | 0.00 | 55.385 | 55.385 | 55.385 | 0 |
| 1735839000 | 55.385 | 0 | 0.00 | 55.385 | 55.385 | 55.385 | 0 |
| 1735666200 | 55.385 | 0 | 0.00 | 55.385 | 55.385 | 55.385 | 0 |
| 1735579800 | 55.385 | 0 | 0.00 | 55.385 | 55.385 | 55.385 | 0 |
| 1735320600 | 55.385 | 0 | 0.00 | 55.385 | 55.385 | 55.385 | 0 |
| 1735061400 | 55.385 | 0 | 0.00 | 55.385 | 55.385 | 55.385 | 0 |
| 1734975000 | 55.385 | 0 | 0.00 | 55.385 | 55.385 | 55.385 | 0 |
| 1734715800 | 55.385 | 0 | 0.00 | 55.385 | 55.385 | 55.385 | 0 |
| 1734629400 | 55.385 | 0 | 0.00 | 55.385 | 55.385 | 55.385 | 0 |
| 1734543000 | 55.385 | -0.01 | -0.02 | 55.385 | 55.385 | 55.385 | 0 |
| 1734456600 | 55.398 | -0.82 | -1.46 | 55.398 | 55.398 | 55.398 | 0 |
| 1734370200 | 56.219 | 0 | 0.00 | 56.219 | 56.219 | 56.219 | 0 |
| 1734111000 | 56.219 | 0 | 0.00 | 56.219 | 56.219 | 56.219 | 0 |
| 1734024600 | 56.219 | 0 | 0.00 | 56.219 | 56.219 | 56.219 | 0 |
| 1733938200 | 56.219 | 0 | 0.00 | 56.219 | 56.219 | 56.219 | 0 |
| 1733851800 | 56.219 | -0.48 | -0.85 | 56.219 | 56.219 | 56.219 | 0 |
| 1733765400 | 56.702 | 0 | 0.00 | 56.702 | 56.702 | 56.702 | 0 |
| 1733506200 | 56.702 | 0 | 0.00 | 56.702 | 56.702 | 56.702 | 0 |
| 1733419800 | 56.702 | -0.15 | -0.26 | 56.702 | 56.702 | 56.702 | 0 |
| 1733333400 | 56.848 | 0 | 0.00 | 56.848 | 56.848 | 56.848 | 0 |
| 1733247000 | 56.848 | 0 | 0.00 | 56.848 | 56.848 | 56.848 | 0 |
| 1733160600 | 56.848 | 0 | 0.00 | 56.848 | 56.848 | 56.848 | 0 |
| 1732901400 | 56.848 | -0.11 | -0.19 | 56.848 | 56.848 | 56.848 | 0 |
| 1732815000 | 56.957 | -0.29 | -0.51 | 56.957 | 56.957 | 56.957 | 0 |
| 1732728600 | 57.247 | 0 | 0.00 | 57.247 | 57.247 | 57.247 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
