Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 50.28 | 0.19 | 0.38 | 50.28 | 50.28 | 50.28 | 0 |
| 1727368200 | 50.09 | 0.36 | 0.72 | 50.09 | 50.09 | 50.09 | 0 |
| 1727281800 | 49.73 | -0.15 | -0.29 | 49.73 | 49.73 | 49.73 | 0 |
| 1727195400 | 49.875 | 0.4 | 0.80 | 49.875 | 49.875 | 49.875 | 0 |
| 1727109000 | 49.48 | -0.33 | -0.66 | 49.48 | 49.48 | 49.48 | 0 |
| 1726849800 | 49.81 | -0.09 | -0.17 | 49.81 | 49.81 | 49.81 | 0 |
| 1726763400 | 49.895 | 0.14 | 0.27 | 49.895 | 49.895 | 49.895 | 0 |
| 1726677000 | 49.76 | -0.09 | -0.17 | 49.76 | 49.76 | 49.76 | 0 |
| 1726590600 | 49.845 | 0.48 | 0.98 | 49.79 | 49.845 | 49.79 | 1 |
| 1726504200 | 49.36 | -0.17 | -0.34 | 49.36 | 49.36 | 49.36 | 0 |
| 1726245000 | 49.53 | 0.11 | 0.22 | 49.315 | 49.53 | 49.315 | 22 |
| 1726158600 | 49.42 | 0.24 | 0.49 | 49.42 | 49.42 | 49.42 | 0 |
| 1726072200 | 49.18 | -0.16 | -0.31 | 49.18 | 49.18 | 49.18 | 0 |
| 1725985800 | 49.335 | 0.2 | 0.41 | 49.175 | 49.405 | 49.175 | 275 |
| 1725899400 | 49.135 | 0.02 | 0.05 | 49.04 | 49.135 | 49.04 | 37 |
| 1725640200 | 49.11 | 0.05 | 0.10 | 49.195 | 49.195 | 49.11 | 26 |
| 1725553800 | 49.06 | 0.01 | 0.01 | 49.06 | 49.06 | 49.06 | 0 |
| 1725467400 | 49.055 | -0.14 | -0.28 | 48.9 | 49.075 | 48.9 | 51 |
| 1725381000 | 49.195 | -0.15 | -0.30 | 49.48 | 49.48 | 49.195 | 265 |
| 1725294600 | 49.345 | -0.01 | -0.02 | 49.345 | 49.345 | 49.345 | 0 |
| 1725035400 | 49.355 | 0.13 | 0.27 | 49.235 | 49.355 | 49.235 | 55 |
| 1724949000 | 49.22 | 0.28 | 0.58 | 49.025 | 49.22 | 49.025 | 148 |
| 1724862600 | 48.935 | 0.25 | 0.51 | 48.87 | 49.02 | 48.85 | 6980 |
| 1724776200 | 48.685 | 0.13 | 0.27 | 48.685 | 48.685 | 48.685 | 0 |
| 1724689800 | 48.555 | 0.24 | 0.50 | 48.555 | 48.555 | 48.555 | 0 |
| 1724430600 | 48.315 | 0.13 | 0.27 | 48.315 | 48.315 | 48.315 | 0 |
| 1724344200 | 48.185 | 0.08 | 0.16 | 48.185 | 48.185 | 48.185 | 0 |
| 1724257800 | 48.11 | -0.14 | -0.29 | 48.05 | 48.11 | 48 | 426 |
| 1724171400 | 48.25 | 0.22 | 0.46 | 48.25 | 48.25 | 48.25 | 0 |
| 1724085000 | 48.03 | 0.2 | 0.42 | 48.03 | 48.03 | 48.03 | 0 |
| 1723825800 | 47.83 | 0.33 | 0.69 | 47.83 | 47.86 | 47.83 | 198 |
| 1723739400 | 47.5 | 0.12 | 0.25 | 47.44 | 47.5 | 47.44 | 110 |
| 1723653000 | 47.38 | 0.31 | 0.66 | 47.38 | 47.38 | 47.38 | 0 |
| 1723566600 | 47.07 | -0.07 | -0.15 | 47.155 | 47.155 | 47.07 | 21 |
| 1723480200 | 47.14 | 0.34 | 0.74 | 47.14 | 47.14 | 47.14 | 0 |
| 1723221000 | 46.795 | 0.07 | 0.14 | 46.795 | 46.795 | 46.795 | 0 |
| 1723134600 | 46.73 | 0.39 | 0.84 | 46.685 | 46.73 | 46.685 | 113 |
| 1723048200 | 46.34 | 0.12 | 0.26 | 46.34 | 46.34 | 46.34 | 0 |
| 1722961800 | 46.22 | 0.14 | 0.30 | 46.265 | 46.265 | 46.22 | 35 |
| 1722875400 | 46.08 | -1.34 | -2.82 | 46.08 | 46.08 | 46.08 | 0 |
| 1722616200 | 47.415 | -0.62 | -1.29 | 47.415 | 47.415 | 47.415 | 0 |
| 1722529800 | 48.035 | -0.37 | -0.76 | 48.24 | 48.24 | 48.035 | 40 |
| 1722443400 | 48.405 | 0.31 | 0.64 | 48.515 | 48.515 | 48.405 | 419 |
| 1722357000 | 48.095 | -0.2 | -0.41 | 48.095 | 48.095 | 48.095 | 0 |
| 1722270600 | 48.295 | 0.47 | 0.97 | 48.295 | 48.295 | 48.295 | 0 |
| 1722011400 | 47.83 | 0.33 | 0.69 | 47.83 | 47.83 | 47.83 | 0 |
| 1721925000 | 47.5 | -0.26 | -0.54 | 47.48 | 47.5 | 47.48 | 20 |
| 1721838600 | 47.76 | -0.28 | -0.58 | 47.76 | 47.76 | 47.76 | 0 |
| 1721752200 | 48.04 | 0.21 | 0.45 | 48.04 | 48.04 | 48.04 | 0 |
| 1721665800 | 47.825 | 0.1 | 0.21 | 47.825 | 47.825 | 47.825 | 90 |
| 1721406600 | 47.725 | -0.59 | -1.22 | 47.84 | 47.84 | 47.725 | 2 |
| 1721320200 | 48.315 | 0.44 | 0.92 | 48.04 | 48.315 | 48.04 | 3 |
| 1721233800 | 47.875 | 0.24 | 0.51 | 47.655 | 47.875 | 47.655 | 400 |
| 1721147400 | 47.63 | -0.45 | -0.93 | 47.63 | 47.63 | 47.63 | 0 |
| 1721061000 | 48.075 | 0.05 | 0.09 | 48.05 | 48.075 | 48.05 | 1 |
| 1720801800 | 48.03 | 0.23 | 0.49 | 48.03 | 48.03 | 48.03 | 0 |
| 1720715400 | 47.795 | 0.47 | 0.98 | 47.795 | 47.795 | 47.795 | 0 |
| 1720629000 | 47.33 | -0.12 | -0.24 | 47.33 | 47.33 | 47.33 | 0 |
| 1720542600 | 47.445 | -0.02 | -0.03 | 47.445 | 47.445 | 47.445 | 0 |
| 1720456200 | 47.46 | -0.38 | -0.78 | 47.46 | 47.46 | 47.46 | 0 |
| 1720197000 | 47.835 | 0.33 | 0.68 | 47.7 | 47.835 | 47.7 | 3 |
| 1720110600 | 47.51 | 0.17 | 0.37 | 47.46 | 47.51 | 47.46 | 92 |
| 1720024200 | 47.335 | 0.54 | 1.14 | 47.135 | 47.335 | 47.135 | 4 |
| 1719937800 | 46.8 | -0.8 | -1.67 | 47.115 | 47.115 | 46.8 | 1 |
| 1719851400 | 47.595 | 0.98 | 2.09 | 47.595 | 47.595 | 47.595 | 0 |
| 1719592200 | 46.62 | -0.6 | -1.27 | 47.075 | 47.075 | 46.62 | 622 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
