Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 40.726 | -0.02 | -0.06 | 40.714 | 40.726 | 40.673 | 6 |
| 1737653400 | 40.75 | -0.09 | -0.21 | 40.68 | 40.75 | 40.68 | 83 |
| 1737567000 | 40.837 | 0.22 | 0.55 | 40.868 | 40.914 | 40.676 | 1926 |
| 1737480600 | 40.615 | 0.04 | 0.09 | 40.424 | 40.615 | 40.424 | 300 |
| 1737394200 | 40.58 | -0.15 | -0.38 | 40.64 | 40.64 | 40.58 | 642 |
| 1737135000 | 40.733 | 0.17 | 0.43 | 40.353 | 40.733 | 40.353 | 1464 |
| 1737048600 | 40.56 | 0.19 | 0.47 | 40.702 | 40.702 | 40.42 | 6649 |
| 1736962200 | 40.369 | 0.3 | 0.74 | 39.885 | 40.369 | 39.885 | 1024 |
| 1736875800 | 40.073 | 0.06 | 0.15 | 40.233 | 40.278 | 40.073 | 1792 |
| 1736789400 | 40.011 | 0.01 | 0.03 | 40.078 | 40.137 | 39.9 | 1855 |
| 1736530200 | 40 | -0.46 | -1.13 | 40.501 | 40.521 | 40 | 1708 |
| 1736443800 | 40.457 | 0.05 | 0.12 | 40.435 | 40.466 | 40.435 | 380 |
| 1736357400 | 40.407 | -0.42 | -1.03 | 40.644 | 40.759 | 40.407 | 841 |
| 1736271000 | 40.826 | -0.17 | -0.42 | 40.883 | 40.883 | 40.826 | 938 |
| 1736184600 | 41 | 0.23 | 0.55 | 40.684 | 41 | 40.424 | 1043 |
| 1735925400 | 40.775 | 0.09 | 0.22 | 40.743 | 40.775 | 40.61 | 374 |
| 1735839000 | 40.684 | 0.69 | 1.73 | 40.233 | 40.684 | 40.233 | 2337 |
| 1735666200 | 39.993 | 0.12 | 0.29 | 39.993 | 39.993 | 39.993 | 0 |
| 1735579800 | 39.877 | -0.29 | -0.71 | 41 | 41 | 39.792 | 6208 |
| 1735320600 | 40.162 | -0.48 | -1.18 | 40.687 | 40.687 | 40.162 | 77 |
| 1735061400 | 40.643 | 0.29 | 0.73 | 40.557 | 40.643 | 40.557 | 1 |
| 1734975000 | 40.35 | 0.13 | 0.32 | 40.558 | 40.558 | 40.317 | 92 |
| 1734715800 | 40.222 | -0.22 | -0.54 | 39.978 | 40.222 | 39.678 | 461 |
| 1734629400 | 40.44 | -0.59 | -1.43 | 40.414 | 40.44 | 40.225 | 280 |
| 1734543000 | 41.028 | -0.06 | -0.16 | 41.04 | 41.066 | 41.028 | 570 |
| 1734456600 | 41.092 | -0.26 | -0.63 | 41.092 | 41.092 | 41.092 | 3 |
| 1734370200 | 41.351 | -0.07 | -0.17 | 41.067 | 41.352 | 41.067 | 78 |
| 1734111000 | 41.42 | -0.02 | -0.06 | 41.614 | 41.614 | 41.386 | 297 |
| 1734024600 | 41.443 | 0.64 | 1.58 | 41.518 | 41.518 | 41.443 | 9 |
| 1733938200 | 40.8 | 0.19 | 0.48 | 40.866 | 40.945 | 40.8 | 171 |
| 1733851800 | 40.606 | -0.1 | -0.24 | 40.069 | 40.606 | 40.069 | 1842 |
| 1733765400 | 40.702 | 0.38 | 0.95 | 40.721 | 40.759 | 40.623 | 4674 |
| 1733506200 | 40.32 | -0.09 | -0.22 | 40.28 | 40.32 | 40.22 | 480 |
| 1733419800 | 40.41 | -0.04 | -0.11 | 40.513 | 40.607 | 40.41 | 213 |
| 1733333400 | 40.453 | 0.23 | 0.58 | 40.59 | 40.69 | 40.453 | 11385 |
| 1733247000 | 40.22 | -0.05 | -0.13 | 40.255 | 40.255 | 40.117 | 431 |
| 1733160600 | 40.273 | 0.65 | 1.63 | 39.877 | 40.31 | 39.877 | 1636 |
| 1732901400 | 39.628 | -0.02 | -0.05 | 39.459 | 39.628 | 39.459 | 231 |
| 1732815000 | 39.649 | 0.08 | 0.20 | 39.658 | 39.69 | 39.616 | 602 |
| 1732728600 | 39.57 | 0.07 | 0.18 | 39.641 | 39.641 | 39.548 | 457 |
| 1732642200 | 39.499 | -0.1 | -0.26 | 39.572 | 39.572 | 39.49 | 404 |
| 1732555800 | 39.6 | -0.07 | -0.17 | 39.733 | 39.733 | 39.56 | 444 |
| 1732296600 | 39.669 | 0.88 | 2.27 | 39.472 | 39.669 | 39.472 | 26 |
| 1732210200 | 38.788 | -0.51 | -1.29 | 39.429 | 39.54 | 38.788 | 370 |
| 1732123800 | 39.296 | 0.79 | 2.04 | 39.298 | 39.298 | 39.296 | 56 |
| 1732037400 | 38.51 | -0.23 | -0.58 | 38.767 | 38.767 | 38.51 | 600 |
| 1731951000 | 38.736 | -0.08 | -0.20 | 38.714 | 38.76 | 38.707 | 1863 |
| 1731691800 | 38.813 | -0.59 | -1.49 | 39.101 | 39.101 | 38.813 | 420 |
| 1731605400 | 39.4 | 0.38 | 0.97 | 39.681 | 39.681 | 39.4 | 265 |
| 1731519000 | 39.021 | 0 | 0.00 | 39.021 | 39.021 | 39.021 | 0 |
| 1731432600 | 39.021 | 0.15 | 0.39 | 38.932 | 39.171 | 38.932 | 40 |
| 1731346200 | 38.87 | 0.61 | 1.60 | 38.25 | 38.87 | 38.25 | 351 |
| 1731087000 | 38.257 | 0.14 | 0.37 | 38.388 | 38.388 | 38.253 | 1016 |
| 1731000600 | 38.115 | 0.37 | 0.97 | 38.087 | 38.167 | 38.073 | 1208 |
| 1730914200 | 37.75 | 1.32 | 3.63 | 37.44 | 37.907 | 37.44 | 3436 |
| 1730827800 | 36.429 | 0.21 | 0.58 | 36.174 | 36.429 | 36.174 | 305 |
| 1730741400 | 36.22 | -0.43 | -1.17 | 36.351 | 36.37 | 36.209 | 2093 |
| 1730482200 | 36.647 | 0.18 | 0.49 | 36.277 | 36.672 | 36.245 | 3481 |
| 1730395800 | 36.47 | -0.51 | -1.38 | 36.19 | 36.54 | 36.19 | 1459 |
| 1730309400 | 36.981 | 0.77 | 2.13 | 37.084 | 37.084 | 36.912 | 6752 |
| 1730223000 | 36.208 | 0.18 | 0.51 | 36.21 | 36.21 | 36.208 | 7 |
| 1730136600 | 36.024 | -0.09 | -0.24 | 36.173 | 36.215 | 36.024 | 190 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
