Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739467800 | 23.106 | 0.05 | 0.22 | 23.106 | 23.106 | 23.106 | 0 |
| 1739381400 | 23.056 | -0.17 | -0.74 | 23.188 | 23.188 | 23.056 | 995 |
| 1739295000 | 23.227 | -0.24 | -1.01 | 23.227 | 23.227 | 23.227 | 0 |
| 1739208600 | 23.463 | 0.04 | 0.18 | 23.277 | 23.463 | 23.277 | 534 |
| 1738949400 | 23.42 | 0.09 | 0.39 | 23.344 | 23.429 | 23.344 | 92 |
| 1738863000 | 23.328 | 0.01 | 0.03 | 23.223 | 23.328 | 23.223 | 412 |
| 1738776600 | 23.32 | -0.07 | -0.31 | 23.32 | 23.32 | 23.32 | 0 |
| 1738690200 | 23.393 | 0.32 | 1.39 | 23.502 | 23.502 | 23.328 | 580 |
| 1738603800 | 23.073 | -0.31 | -1.30 | 23.073 | 23.073 | 23.073 | 0 |
| 1738344600 | 23.378 | 0.14 | 0.61 | 23.378 | 23.378 | 23.378 | 0 |
| 1738258200 | 23.236 | 0.25 | 1.07 | 23.074 | 23.236 | 23.074 | 159 |
| 1738171800 | 22.991 | 0.4 | 1.79 | 22.991 | 22.991 | 22.991 | 0 |
| 1738085400 | 22.587 | -0.13 | -0.57 | 22.587 | 22.587 | 22.587 | 0 |
| 1737999000 | 22.717 | -0.66 | -2.81 | 22.717 | 22.717 | 22.717 | 0 |
| 1737739800 | 23.374 | -0.04 | -0.16 | 23.374 | 23.374 | 23.374 | 0 |
| 1737653400 | 23.412 | -0.02 | -0.08 | 23.412 | 23.412 | 23.412 | 0 |
| 1737567000 | 23.431 | -0.03 | -0.14 | 23.303 | 23.431 | 23.303 | 22 |
| 1737480600 | 23.464 | -0.15 | -0.64 | 23.464 | 23.464 | 23.464 | 0 |
| 1737394200 | 23.616 | 0.22 | 0.94 | 23.616 | 23.616 | 23.616 | 87 |
| 1737135000 | 23.397 | -0.25 | -1.05 | 23.397 | 23.397 | 23.397 | 0 |
| 1737048600 | 23.646 | 0.81 | 3.54 | 23.646 | 23.646 | 23.646 | 0 |
| 1736962200 | 22.838 | -0.45 | -1.93 | 22.838 | 22.838 | 22.838 | 0 |
| 1736875800 | 23.287 | 0.27 | 1.18 | 23.287 | 23.287 | 23.287 | 0 |
| 1736789400 | 23.015 | -0.2 | -0.86 | 23.015 | 23.015 | 23.015 | 0 |
| 1736530200 | 23.215 | -0.28 | -1.21 | 23.405 | 23.405 | 23.215 | 9 |
| 1736443800 | 23.499 | -0.15 | -0.63 | 23.499 | 23.499 | 23.499 | 0 |
| 1736357400 | 23.649 | -0.18 | -0.74 | 23.649 | 23.649 | 23.649 | 0 |
| 1736271000 | 23.825 | -0.02 | -0.07 | 23.825 | 23.825 | 23.825 | 0 |
| 1736184600 | 23.842 | 0.18 | 0.76 | 23.849 | 23.849 | 23.842 | 96 |
| 1735925400 | 23.661 | -0.01 | -0.03 | 23.661 | 23.661 | 23.661 | 0 |
| 1735839000 | 23.667 | 0.45 | 1.92 | 23.388 | 23.667 | 23.388 | 824 |
| 1735666200 | 23.221 | -0.08 | -0.32 | 23.221 | 23.221 | 23.221 | 0 |
| 1735579800 | 23.296 | -0.14 | -0.58 | 23.296 | 23.296 | 23.296 | 0 |
| 1735320600 | 23.433 | -0.16 | -0.68 | 23.433 | 23.433 | 23.433 | 0 |
| 1735061400 | 23.593 | 0.21 | 0.89 | 23.593 | 23.593 | 23.593 | 0 |
| 1734975000 | 23.384 | 0.15 | 0.64 | 23.384 | 23.384 | 23.384 | 0 |
| 1734715800 | 23.236 | -0.21 | -0.91 | 23.236 | 23.236 | 23.236 | 0 |
| 1734629400 | 23.449 | -0.23 | -0.96 | 23.449 | 23.449 | 23.449 | 0 |
| 1734543000 | 23.676 | 0.16 | 0.67 | 23.676 | 23.676 | 23.676 | 0 |
| 1734456600 | 23.519 | -0.17 | -0.71 | 23.519 | 23.519 | 23.519 | 0 |
| 1734370200 | 23.687 | -0.14 | -0.58 | 23.687 | 23.687 | 23.687 | 0 |
| 1734111000 | 23.824 | -0.02 | -0.07 | 23.859 | 23.859 | 23.824 | 412 |
| 1734024600 | 23.841 | 0.16 | 0.67 | 23.772 | 23.841 | 23.772 | 102 |
| 1733938200 | 23.683 | -0.01 | -0.04 | 23.683 | 23.683 | 23.683 | 0 |
| 1733851800 | 23.693 | 0.04 | 0.16 | 23.693 | 23.693 | 23.693 | 0 |
| 1733765400 | 23.654 | 0.08 | 0.35 | 23.654 | 23.654 | 23.654 | 0 |
| 1733506200 | 23.572 | -0.13 | -0.56 | 23.572 | 23.572 | 23.572 | 0 |
| 1733419800 | 23.705 | -0.03 | -0.12 | 23.705 | 23.705 | 23.705 | 0 |
| 1733333400 | 23.733 | 0.34 | 1.46 | 23.733 | 23.733 | 23.733 | 0 |
| 1733247000 | 23.392 | -0.1 | -0.41 | 23.713 | 23.713 | 23.392 | 50 |
| 1733160600 | 23.488 | 0.4 | 1.75 | 23.456 | 23.488 | 23.456 | 412 |
| 1732901400 | 23.084 | -0.1 | -0.44 | 23.084 | 23.084 | 23.084 | 0 |
| 1732815000 | 23.187 | -0.37 | -1.58 | 23.187 | 23.187 | 23.187 | 0 |
| 1732728600 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1732642200 | 23.56 | -0.1 | -0.41 | 23.546 | 23.56 | 23.546 | 2234 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
