Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 17.356 | 0.19 | 1.10 | 17.354 | 17.356 | 17.352 | 582 |
| 1745512200 | 17.168 | 0.08 | 0.47 | 17.102 | 17.168 | 17.102 | 145 |
| 1745425800 | 17.088 | 0.42 | 2.53 | 17.088 | 17.088 | 17.088 | 0 |
| 1745339400 | 16.666 | -0.1 | -0.60 | 16.666 | 16.666 | 16.666 | 0 |
| 1744907400 | 16.765999 | 0.11 | 0.65 | 16.765999 | 16.765999 | 16.765999 | 0 |
| 1744821000 | 16.658 | -0.01 | -0.07 | 16.658 | 16.658 | 16.658 | 0 |
| 1744734600 | 16.67 | 0.15 | 0.90 | 16.67 | 16.67 | 16.67 | 0 |
| 1744648200 | 16.521999 | 0.26 | 1.62 | 16.521999 | 16.521999 | 16.521999 | 0 |
| 1744389000 | 16.258 | 0 | 0.00 | 16.258 | 16.258 | 16.258 | 0 |
| 1744302600 | 16.258 | 0.68 | 4.34 | 16.258 | 16.258 | 16.258 | 0 |
| 1744216200 | 15.582 | -0.54 | -3.34 | 15.582 | 15.582 | 15.582 | 0 |
| 1744129800 | 16.12 | 0.43 | 2.73 | 15.986 | 16.296 | 15.986 | 1156 |
| 1744043400 | 15.692 | -0.74 | -4.50 | 15.692 | 15.692 | 15.692 | 0 |
| 1743784200 | 16.431999 | -0.81 | -4.72 | 17.096 | 17.096 | 16.431999 | 0 |
| 1743697800 | 17.246 | -0.48 | -2.70 | 17.408 | 17.408 | 17.246 | 0 |
| 1743611400 | 17.724 | -0.13 | -0.74 | 17.774 | 17.774 | 17.724 | 106 |
| 1743525000 | 17.856 | 0.22 | 1.25 | 17.802 | 17.856 | 17.802 | 0 |
| 1743438600 | 17.636 | -0.3 | -1.67 | 17.75 | 17.75 | 17.636 | 8200 |
| 1743183000 | 17.936 | -0.13 | -0.73 | 18.034 | 18.034 | 17.936 | 0 |
| 1743096600 | 18.068 | -0.1 | -0.54 | 17.978 | 18.068 | 17.978 | 5000 |
| 1743010200 | 18.166 | -0.16 | -0.89 | 18.36 | 18.36 | 18.166 | 4258 |
| 1742923800 | 18.33 | 0.11 | 0.61 | 18.264 | 18.33 | 18.264 | 0 |
| 1742837400 | 18.218 | -0.03 | -0.14 | 18.334 | 18.334 | 18.218 | 0 |
| 1742578200 | 18.244 | -0.08 | -0.45 | 18.256 | 18.256 | 18.244 | 0 |
| 1742491800 | 18.326 | -0.13 | -0.69 | 18.432 | 18.432 | 18.288 | 59 |
| 1742405400 | 18.454 | 0.05 | 0.25 | 18.358 | 18.454 | 18.358 | 0 |
| 1742319000 | 18.408 | 0.12 | 0.65 | 18.35 | 18.408 | 18.35 | 0 |
| 1742232600 | 18.29 | 0.16 | 0.87 | 18.18 | 18.29 | 18.18 | 5 |
| 1741973400 | 18.132 | 0.22 | 1.25 | 17.91 | 18.132 | 17.91 | 0 |
| 1741887000 | 17.908 | -0.06 | -0.31 | 17.93 | 17.93 | 17.908 | 0 |
| 1741800600 | 17.964 | 0.16 | 0.89 | 17.968 | 17.968 | 17.964 | 0 |
| 1741714200 | 17.806 | -0.68 | -3.66 | 18.146 | 18.146 | 17.806 | 0 |
| 1741627800 | 18.482 | 0.1 | 0.52 | 18.482 | 18.482 | 18.482 | 0 |
| 1741368600 | 18.386 | -0.18 | -0.95 | 18.386 | 18.386 | 18.386 | 0 |
| 1741282200 | 18.562 | 0.14 | 0.75 | 18.562 | 18.562 | 18.562 | 7 |
| 1741195800 | 18.424 | -0.05 | -0.29 | 18.424 | 18.424 | 18.424 | 0 |
| 1741109400 | 18.478 | -0.17 | -0.91 | 18.478 | 18.478 | 18.478 | 0 |
| 1741023000 | 18.648 | 0.35 | 1.92 | 18.494 | 18.648 | 18.494 | 2641 |
| 1740763800 | 18.296 | -0.14 | -0.77 | 18.296 | 18.296 | 18.296 | 0 |
| 1740677400 | 18.438 | -0.05 | -0.29 | 18.438 | 18.438 | 18.438 | 0 |
| 1740591000 | 18.492 | 0.14 | 0.74 | 18.492 | 18.492 | 18.492 | 0 |
| 1740504600 | 18.356 | -0.04 | -0.24 | 18.356 | 18.356 | 18.356 | 0 |
| 1740418200 | 18.4 | 0.09 | 0.47 | 18.414 | 18.414 | 18.4 | 123 |
| 1740159000 | 18.314 | -0 | -0.01 | 18.314 | 18.314 | 18.314 | 0 |
| 1740072600 | 18.316 | -0.16 | -0.84 | 18.316 | 18.316 | 18.316 | 0 |
| 1739986200 | 18.472 | 0.06 | 0.30 | 18.472 | 18.472 | 18.472 | 0 |
| 1739899800 | 18.416 | 0.12 | 0.66 | 18.416 | 18.416 | 18.416 | 0 |
| 1739813400 | 18.296 | -0.05 | -0.25 | 18.296 | 18.296 | 18.296 | 0 |
| 1739554200 | 18.342 | 0.13 | 0.74 | 18.31 | 18.342 | 18.31 | 54 |
| 1739467800 | 18.208 | 0.15 | 0.84 | 18.208 | 18.208 | 18.208 | 0 |
| 1739381400 | 18.056 | 0.12 | 0.67 | 18.056 | 18.056 | 18.056 | 0 |
| 1739295000 | 17.936 | 0.04 | 0.23 | 17.936 | 17.936 | 17.936 | 0 |
| 1739208600 | 17.894 | -0.04 | -0.25 | 17.894 | 17.894 | 17.894 | 0 |
| 1738949400 | 17.938 | 0.14 | 0.80 | 17.938 | 17.938 | 17.938 | 0 |
| 1738863000 | 17.796 | 0.16 | 0.93 | 17.796 | 17.796 | 17.796 | 0 |
| 1738776600 | 17.632 | 0.05 | 0.28 | 17.632 | 17.632 | 17.632 | 0 |
| 1738690200 | 17.582 | 0.15 | 0.84 | 17.582 | 17.582 | 17.582 | 0 |
| 1738603800 | 17.436 | -0.34 | -1.93 | 17.436 | 17.436 | 17.436 | 0 |
| 1738344600 | 17.78 | 0.04 | 0.24 | 17.78 | 17.78 | 17.78 | 0 |
| 1738258200 | 17.738 | 0.13 | 0.73 | 17.68 | 17.738 | 17.68 | 170 |
| 1738171800 | 17.61 | 0.1 | 0.57 | 17.61 | 17.61 | 17.61 | 0 |
| 1738085400 | 17.51 | 0.15 | 0.86 | 17.51 | 17.51 | 17.51 | 0 |
| 1737999000 | 17.36 | -0.09 | -0.49 | 17.36 | 17.36 | 17.36 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
