Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 4.7823 | -0.03 | -0.58 | 4.7823 | 4.7823 | 4.7823 | 0 |
| 1741195800 | 4.8101 | -0 | -0.09 | 4.798 | 4.8101 | 4.798 | 24846 |
| 1741109400 | 4.8144 | 0.02 | 0.44 | 4.811 | 4.8144 | 4.811 | 107861 |
| 1741023000 | 4.7931 | 0 | 0.06 | 4.7931 | 4.7931 | 4.7931 | 0 |
| 1740763800 | 4.7901 | 0.01 | 0.23 | 4.7899 | 4.7901 | 4.7899 | 6700 |
| 1740677400 | 4.779 | 0.01 | 0.12 | 4.7674 | 4.779 | 4.7674 | 16450 |
| 1740591000 | 4.7731 | 0.01 | 0.15 | 4.7697 | 4.7731 | 4.7697 | 21000 |
| 1740504600 | 4.766 | 0.02 | 0.46 | 4.766 | 4.766 | 4.766 | 0 |
| 1740418200 | 4.7441 | 0.01 | 0.22 | 4.7429 | 4.7441 | 4.7429 | 538 |
| 1740159000 | 4.7339 | 0 | 0.10 | 4.7339 | 4.7339 | 4.7339 | 0 |
| 1740072600 | 4.729 | 0.01 | 0.24 | 4.729 | 4.729 | 4.729 | 0 |
| 1739986200 | 4.7179 | -0.01 | -0.15 | 4.7179 | 4.7179 | 4.7179 | 0 |
| 1739899800 | 4.725 | -0 | -0.03 | 4.7247 | 4.725 | 4.7247 | 750 |
| 1739813400 | 4.7264 | 0.01 | 0.17 | 4.7264 | 4.7264 | 4.7264 | 0 |
| 1739554200 | 4.7184 | 0.01 | 0.22 | 4.7165 | 4.7184 | 4.7165 | 1 |
| 1739467800 | 4.7081 | -0.08 | -1.74 | 4.7029 | 4.7081 | 4.7029 | 21919 |
| 1739381400 | 4.7915 | -0.03 | -0.55 | 4.8115 | 4.8115 | 4.7915 | 21808 |
| 1739295000 | 4.8179999 | 0 | 0.00 | 4.8179999 | 4.8179999 | 4.8179999 | 0 |
| 1739208600 | 4.8179999 | 0 | 0.05 | 4.8179999 | 4.8179999 | 4.8179999 | 0 |
| 1738949400 | 4.8155 | -0.02 | -0.36 | 4.8279 | 4.8279 | 4.8155 | 11840 |
| 1738863000 | 4.8331 | -0.01 | -0.13 | 4.8331 | 4.8331 | 4.8331 | 0 |
| 1738776600 | 4.8396 | 0.02 | 0.40 | 4.8239 | 4.8396 | 4.8239 | 32253 |
| 1738690200 | 4.8204 | 0 | 0.07 | 4.8068 | 4.8204 | 4.8068 | 2960 |
| 1738603800 | 4.8169 | -0 | -0.01 | 4.8108 | 4.8194 | 4.8108 | 26948 |
| 1738344600 | 4.8172 | -0 | -0.09 | 4.8149 | 4.8172 | 4.8149 | 21801 |
| 1738258200 | 4.8215 | 0 | 0.05 | 4.8179 | 4.8215 | 4.8179 | 21867 |
| 1738171800 | 4.819 | 0.01 | 0.21 | 4.819 | 4.819 | 4.819 | 90 |
| 1738085400 | 4.8089 | 0 | 0.00 | 4.8068 | 4.8089 | 4.8068 | 142 |
| 1737999000 | 4.8089 | 0.01 | 0.29 | 4.8089 | 4.8089 | 4.8089 | 0 |
| 1737739800 | 4.7948 | 0.01 | 0.21 | 4.7948 | 4.7948 | 4.7948 | 0 |
| 1737653400 | 4.7848 | -0.01 | -0.19 | 4.7939 | 4.7939 | 4.7848 | 219 |
| 1737567000 | 4.7939 | -0.01 | -0.10 | 4.7939 | 4.7939 | 4.7939 | 0 |
| 1737480600 | 4.7989 | 0.01 | 0.22 | 4.7989 | 4.7989 | 4.7989 | 0 |
| 1737394200 | 4.7884 | -0 | -0.09 | 4.788 | 4.7884 | 4.788 | 21400 |
| 1737135000 | 4.7926 | 0.01 | 0.22 | 4.7977 | 4.7977 | 4.7926 | 21908 |
| 1737048600 | 4.782 | 0 | 0.07 | 4.782 | 4.782 | 4.782 | 0 |
| 1736962200 | 4.7786 | 0.02 | 0.42 | 4.7569 | 4.7786 | 4.7569 | 11270 |
| 1736875800 | 4.7584 | 0.01 | 0.16 | 4.7584 | 4.7584 | 4.7584 | 0 |
| 1736789400 | 4.751 | -0.01 | -0.21 | 4.751 | 4.751 | 4.751 | 0 |
| 1736530200 | 4.7612 | -0.02 | -0.39 | 4.7801 | 4.7801 | 4.7612 | 21956 |
| 1736443800 | 4.7798 | 0 | 0.06 | 4.7798 | 4.7798 | 4.7798 | 0 |
| 1736357400 | 4.7769 | -0.01 | -0.16 | 4.7769 | 4.7769 | 4.7769 | 0 |
| 1736271000 | 4.7847 | 0 | 0.05 | 4.7847 | 4.7847 | 4.7847 | 0 |
| 1736184600 | 4.7825 | -0.01 | -0.30 | 4.7825 | 4.7825 | 4.7825 | 0 |
| 1735925400 | 4.7971 | 0 | 0.06 | 4.7949 | 4.7971 | 4.7949 | 2084 |
| 1735839000 | 4.7939999 | -0 | -0.04 | 4.7939999 | 4.7939999 | 4.7939999 | 0 |
| 1735666200 | 4.796 | 0.01 | 0.26 | 4.796 | 4.796 | 4.796 | 0 |
| 1735579800 | 4.7835 | 0.01 | 0.20 | 4.7769 | 4.7835 | 4.7769 | 10700 |
| 1735320600 | 4.7739 | -0 | -0.01 | 4.7739 | 4.7739 | 4.7739 | 0 |
| 1735061400 | 4.7742 | -0 | -0.00 | 4.7742 | 4.7742 | 4.7742 | 0 |
| 1734975000 | 4.7744 | -0.01 | -0.14 | 4.7845 | 4.7845 | 4.7744 | 406 |
| 1734715800 | 4.781 | 0 | 0.09 | 4.7823 | 4.7823 | 4.781 | 659 |
| 1734629400 | 4.7769 | -0.03 | -0.57 | 4.7769 | 4.7769 | 4.7769 | 0 |
| 1734543000 | 4.8044 | 0.01 | 0.11 | 4.8044 | 4.8044 | 4.8044 | 0 |
| 1734456600 | 4.7989 | -0.01 | -0.12 | 4.7989 | 4.7989 | 4.7989 | 0 |
| 1734370200 | 4.8048 | -0.01 | -0.13 | 4.8048 | 4.8048 | 4.8048 | 4 |
| 1734111000 | 4.811 | -0.01 | -0.24 | 4.8169 | 4.8169 | 4.8099999 | 4 |
| 1734024600 | 4.8225 | -0.01 | -0.12 | 4.8225 | 4.8225 | 4.8225 | 0 |
| 1733938200 | 4.8282 | 0 | 0.00 | 4.8312 | 4.8312 | 4.8282 | 2466 |
| 1733851800 | 4.8282 | -0.02 | -0.44 | 4.8339 | 4.8339 | 4.8282 | 215 |
| 1733765400 | 4.8493 | 0.02 | 0.37 | 4.8493 | 4.8493 | 4.8493 | 300 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
