Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 38.384 | -0.07 | -0.17 | 38.261 | 38.397 | 38.16 | 86971 |
| 1735839000 | 38.45 | 0.44 | 1.15 | 38.128 | 38.45 | 38.054 | 81245 |
| 1735666200 | 38.013 | 0.07 | 0.20 | 37.852 | 38.055 | 37.813 | 26640 |
| 1735579800 | 37.939 | -0.22 | -0.57 | 38.071 | 38.157 | 37.69 | 53666 |
| 1735320600 | 38.157 | -0.11 | -0.29 | 38.407 | 38.498 | 38.05 | 95791 |
| 1735061400 | 38.267 | 0.3 | 0.80 | 38.265 | 38.313 | 38.196 | 18649 |
| 1734975000 | 37.963 | -0.06 | -0.16 | 38.053 | 38.107 | 37.85 | 75644 |
| 1734715800 | 38.023 | 0.06 | 0.17 | 37.611 | 38.023 | 37.2 | 79858 |
| 1734629400 | 37.96 | -0.62 | -1.61 | 37.872 | 38.4 | 37.78 | 78316 |
| 1734543000 | 38.583 | 0.09 | 0.23 | 38.542 | 38.65 | 38.46 | 28969 |
| 1734456600 | 38.496 | -0.12 | -0.31 | 38.519 | 38.625 | 38.39 | 50544 |
| 1734370200 | 38.616 | 0.09 | 0.23 | 38.53 | 38.7 | 38.49 | 56557 |
| 1734111000 | 38.527 | -0.24 | -0.61 | 38.782 | 38.816 | 38.473 | 51210 |
| 1734024600 | 38.763 | -0.08 | -0.21 | 38.758 | 38.863 | 38.679 | 65996 |
| 1733938200 | 38.845 | 0.24 | 0.63 | 38.549 | 38.857 | 38.519 | 22190 |
| 1733851800 | 38.602 | 0.06 | 0.16 | 38.514 | 38.673 | 38.489 | 36573 |
| 1733765400 | 38.541 | -0.13 | -0.33 | 38.747 | 38.763 | 38.45 | 69383 |
| 1733506200 | 38.668 | 0.01 | 0.03 | 38.536 | 38.771 | 38.49 | 36233 |
| 1733419800 | 38.657 | -0.03 | -0.07 | 38.71 | 38.796 | 38.57 | 35996 |
| 1733333400 | 38.683 | 0.11 | 0.29 | 38.653 | 38.851 | 38.62 | 41920 |
| 1733247000 | 38.57 | -0.03 | -0.07 | 38.616 | 38.75 | 38.5 | 38718 |
| 1733160600 | 38.598 | 0.33 | 0.86 | 38.378 | 38.639 | 38.354 | 71143 |
| 1732901400 | 38.27 | 0.14 | 0.35 | 38.075 | 38.27 | 38.06 | 24701 |
| 1732815000 | 38.135 | 0.19 | 0.50 | 38.156 | 38.174 | 38.08 | 44590 |
| 1732728600 | 37.946 | -0.31 | -0.82 | 38.233 | 38.233 | 37.915 | 52965 |
| 1732642200 | 38.259 | 0.02 | 0.05 | 38.133 | 38.284 | 38.015 | 28626 |
| 1732555800 | 38.238 | -0.07 | -0.18 | 38.382 | 38.386 | 38.137 | 117119 |
| 1732296600 | 38.308 | 0.43 | 1.13 | 37.964 | 38.383 | 37.957 | 40452 |
| 1732210200 | 37.879 | 0.5 | 1.33 | 37.508 | 37.879 | 37.416 | 23639 |
| 1732123800 | 37.38 | 0.03 | 0.08 | 37.515 | 37.572 | 37.298 | 29966 |
| 1732037400 | 37.351 | -0.01 | -0.02 | 37.405 | 37.405 | 36.955 | 40394 |
| 1731951000 | 37.359 | 0.07 | 0.18 | 37.295 | 37.385 | 37.16 | 68942 |
| 1731691800 | 37.293 | -0.47 | -1.25 | 37.47 | 37.516 | 37.293 | 31761 |
| 1731605400 | 37.765 | 0.12 | 0.31 | 37.79 | 38.011 | 37.684 | 22005 |
| 1731519000 | 37.648 | 0 | 0.00 | 37.648 | 37.648 | 37.648 | 0 |
| 1731432600 | 37.648 | -0.13 | -0.35 | 37.715 | 37.789 | 37.63 | 40159 |
| 1731346200 | 37.779 | 0.41 | 1.10 | 37.628 | 37.848 | 37.623 | 45932 |
| 1731087000 | 37.367 | 0.24 | 0.65 | 37.26 | 37.367 | 37.03 | 54562 |
| 1731000600 | 37.126 | 0.25 | 0.68 | 37.033 | 37.132 | 36.998 | 35406 |
| 1730914200 | 36.874 | 1.11 | 3.12 | 36.91 | 37.182 | 36.729 | 49257 |
| 1730827800 | 35.76 | 0.16 | 0.46 | 35.622 | 35.77 | 35.55 | 19475 |
| 1730741400 | 35.595 | -0.3 | -0.83 | 35.656 | 35.71 | 35.5 | 38937 |
| 1730482200 | 35.892 | 0.26 | 0.74 | 35.584 | 36 | 35.584 | 18175 |
| 1730395800 | 35.628 | -0.62 | -1.70 | 35.882 | 35.951 | 35.537 | 77080 |
| 1730309400 | 36.243 | -0.2 | -0.55 | 36.419 | 36.419 | 36.18 | 44285 |
| 1730223000 | 36.443 | 0.04 | 0.12 | 36.449 | 36.48 | 36.35 | 38275 |
| 1730136600 | 36.398 | -0.03 | -0.07 | 36.463 | 36.474 | 36.312 | 38191 |
| 1729873800 | 36.423 | 0.13 | 0.37 | 36.285 | 36.48 | 36.245 | 18667 |
| 1729787400 | 36.289 | -0.04 | -0.12 | 36.405 | 36.487 | 36.289 | 20346 |
| 1729701000 | 36.333 | -0.13 | -0.34 | 36.542 | 36.6 | 36.326 | 35897 |
| 1729614600 | 36.458 | 0.06 | 0.16 | 36.462 | 36.475 | 36.299 | 17231 |
| 1729528200 | 36.401 | -0.15 | -0.42 | 36.572 | 36.612 | 36.397 | 40564 |
| 1729269000 | 36.555 | -0.04 | -0.11 | 36.534 | 36.615 | 36.488 | 30515 |
| 1729182600 | 36.596 | 0.32 | 0.88 | 36.47 | 36.76 | 36.438 | 43702 |
| 1729096200 | 36.275 | -0.03 | -0.07 | 36.224 | 36.312 | 36.067 | 81076 |
| 1729009800 | 36.302 | -0.06 | -0.16 | 36.493 | 36.52 | 36.221 | 24082 |
| 1728923400 | 36.361 | 0.28 | 0.78 | 36.141 | 36.41 | 36.11 | 25119 |
| 1728664200 | 36.079 | 0.25 | 0.69 | 35.893 | 36.106 | 35.794 | 31591 |
| 1728577800 | 35.832 | 0 | 0.00 | 35.832 | 35.832 | 35.832 | 0 |
| 1728491400 | 35.832 | 0.24 | 0.67 | 35.597 | 35.855 | 35.564 | 35778 |
| 1728405000 | 35.594 | -0.04 | -0.10 | 35.325 | 35.609 | 35.29 | 40195 |
| 1728318600 | 35.631 | 0.1 | 0.29 | 35.679 | 35.69 | 35.52 | 50740 |
| 1728059400 | 35.527 | 0.23 | 0.66 | 35.265 | 35.732 | 35.248 | 21569 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
