Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 38.308 | 0.43 | 1.13 | 37.964 | 38.383 | 37.957 | 40452 |
| 1732210200 | 37.879 | 0.5 | 1.33 | 37.508 | 37.879 | 37.416 | 23639 |
| 1732123800 | 37.38 | 0.03 | 0.08 | 37.515 | 37.572 | 37.298 | 29966 |
| 1732037400 | 37.351 | -0.01 | -0.02 | 37.405 | 37.405 | 36.955 | 40394 |
| 1731951000 | 37.359 | 0.07 | 0.18 | 37.295 | 37.385 | 37.16 | 68942 |
| 1731691800 | 37.293 | -0.47 | -1.25 | 37.47 | 37.516 | 37.293 | 31761 |
| 1731605400 | 37.765 | -0.02 | -0.04 | 37.79 | 38.011 | 37.684 | 22005 |
| 1731519000 | 37.782 | 0.13 | 0.36 | 37.553 | 37.782 | 37.44 | 45685 |
| 1731432600 | 37.648 | -0.13 | -0.35 | 37.715 | 37.789 | 37.63 | 40159 |
| 1731346200 | 37.779 | 0.41 | 1.10 | 37.628 | 37.848 | 37.623 | 45932 |
| 1731087000 | 37.367 | 0.24 | 0.65 | 37.26 | 37.367 | 37.03 | 54562 |
| 1731000600 | 37.126 | 0.25 | 0.68 | 37.033 | 37.132 | 36.998 | 35406 |
| 1730914200 | 36.874 | 1.11 | 3.12 | 36.91 | 37.182 | 36.729 | 49257 |
| 1730827800 | 35.76 | 0.16 | 0.46 | 35.622 | 35.77 | 35.55 | 19475 |
| 1730741400 | 35.595 | -0.3 | -0.83 | 35.656 | 35.71 | 35.5 | 38937 |
| 1730482200 | 35.892 | 0.26 | 0.74 | 35.584 | 36 | 35.584 | 18175 |
| 1730395800 | 35.628 | -0.62 | -1.70 | 35.882 | 35.951 | 35.537 | 77080 |
| 1730309400 | 36.243 | -0.2 | -0.55 | 36.419 | 36.419 | 36.18 | 44285 |
| 1730223000 | 36.443 | 0.04 | 0.12 | 36.449 | 36.48 | 36.35 | 38275 |
| 1730136600 | 36.398 | -0.03 | -0.07 | 36.463 | 36.474 | 36.312 | 38191 |
| 1729873800 | 36.423 | 0.13 | 0.37 | 36.285 | 36.48 | 36.245 | 18667 |
| 1729787400 | 36.289 | -0.04 | -0.12 | 36.405 | 36.487 | 36.289 | 20346 |
| 1729701000 | 36.333 | -0.13 | -0.34 | 36.542 | 36.6 | 36.326 | 35897 |
| 1729614600 | 36.458 | -0.1 | -0.27 | 36.462 | 36.475 | 36.299 | 17231 |
| 1729528200 | 36.555 | 0 | 0.00 | 36.555 | 36.555 | 36.555 | 0 |
| 1729269000 | 36.555 | -0.04 | -0.11 | 36.534 | 36.615 | 36.488 | 30515 |
| 1729182600 | 36.596 | 0.32 | 0.88 | 36.47 | 36.76 | 36.438 | 43702 |
| 1729096200 | 36.275 | -0.03 | -0.07 | 36.224 | 36.312 | 36.067 | 81076 |
| 1729009800 | 36.302 | -0.06 | -0.16 | 36.493 | 36.52 | 36.221 | 24082 |
| 1728923400 | 36.361 | 0.28 | 0.78 | 36.141 | 36.41 | 36.11 | 25119 |
| 1728664200 | 36.079 | 0.13 | 0.35 | 35.893 | 36.106 | 35.794 | 31591 |
| 1728577800 | 35.953 | 0.12 | 0.34 | 35.951 | 35.96 | 35.812 | 21804 |
| 1728491400 | 35.832 | 0.24 | 0.67 | 35.597 | 35.855 | 35.564 | 35778 |
| 1728405000 | 35.594 | -0.04 | -0.10 | 35.325 | 35.609 | 35.29 | 40195 |
| 1728318600 | 35.631 | 0.1 | 0.29 | 35.679 | 35.69 | 35.52 | 50740 |
| 1728059400 | 35.527 | 0.23 | 0.66 | 35.265 | 35.732 | 35.248 | 21569 |
| 1727973000 | 35.293 | -0.06 | -0.16 | 35.303 | 35.325 | 35.148 | 17548 |
| 1727886600 | 35.351 | 0.1 | 0.29 | 35.24 | 35.39 | 35.125 | 35635 |
| 1727800200 | 35.25 | 0.05 | 0.15 | 35.377 | 35.53 | 35.117 | 31444 |
| 1727713800 | 35.196 | -0.08 | -0.23 | 35.191 | 35.243 | 34.987 | 72557 |
| 1727454600 | 35.278 | 0.12 | 0.34 | 35.292 | 35.332 | 35.214 | 27012 |
| 1727368200 | 35.159 | 0.07 | 0.21 | 35.339 | 35.443 | 35.144 | 22740 |
| 1727281800 | 35.085 | 0.05 | 0.14 | 34.904 | 35.085 | 34.9 | 25537 |
| 1727195400 | 35.035 | -0.02 | -0.05 | 35.182 | 35.278 | 34.93 | 32887 |
| 1727109000 | 35.054 | 0.24 | 0.70 | 34.9 | 35.088 | 34.884 | 45510 |
| 1726849800 | 34.811 | -0.22 | -0.64 | 34.892 | 34.983 | 34.748 | 27931 |
| 1726763400 | 35.035 | 0.46 | 1.33 | 34.868 | 35.121 | 34.789 | 31994 |
| 1726677000 | 34.575 | -0.19 | -0.53 | 34.665 | 34.665 | 34.54 | 20725 |
| 1726590600 | 34.76 | 0.23 | 0.67 | 34.643 | 34.793 | 34.64 | 20317 |
| 1726504200 | 34.53 | -0.14 | -0.39 | 34.558 | 34.635 | 34.45 | 51076 |
| 1726245000 | 34.666 | 0.21 | 0.61 | 34.545 | 34.681 | 34.486 | 15235 |
| 1726158600 | 34.457 | 0.67 | 1.97 | 34.526 | 34.538 | 34.269 | 27221 |
| 1726072200 | 33.79 | -0.16 | -0.47 | 33.944 | 34.12 | 33.65 | 26498 |
| 1725985800 | 33.948 | 0.09 | 0.26 | 33.853 | 34.045 | 33.85 | 24005 |
| 1725899400 | 33.86 | 0.37 | 1.10 | 33.73 | 33.972 | 33.724 | 40963 |
| 1725640200 | 33.49 | -0.45 | -1.33 | 33.825 | 34.1 | 33.46 | 46670 |
| 1725553800 | 33.942 | -0.23 | -0.68 | 34.076 | 34.232 | 33.802 | 78435 |
| 1725467400 | 34.173 | -0.42 | -1.20 | 34.099 | 34.299 | 34.08 | 38133 |
| 1725381000 | 34.588 | -0.34 | -0.98 | 34.975 | 34.995 | 34.5 | 29361 |
| 1725294600 | 34.93 | 0.21 | 0.62 | 34.879 | 34.966 | 34.8 | 13711 |
| 1725035400 | 34.715 | -0.11 | -0.32 | 34.734 | 34.948 | 34.715 | 17120 |
| 1724949000 | 34.825 | 0.39 | 1.14 | 34.48 | 34.867 | 34.48 | 20497 |
| 1724862600 | 34.431 | -0.05 | -0.14 | 34.566 | 34.659 | 34.431 | 12591 |
| 1724776200 | 34.479 | 0.07 | 0.20 | 34.468 | 34.518 | 34.346 | 18030 |
| 1724689800 | 34.409 | -0.01 | -0.02 | 34.446 | 34.62 | 34.4 | 27622 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
