Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 9.4955 | -0.06 | -0.65 | 9.5704999 | 9.5704999 | 9.4955 | 257 |
| 1736271000 | 9.5581 | -0.29 | -2.95 | 9.531 | 9.5581 | 9.531 | 27 |
| 1736184600 | 9.849 | 0.06 | 0.63 | 9.7025 | 9.849 | 9.7025 | 682 |
| 1735925400 | 9.787 | 0.2 | 2.03 | 9.787 | 9.787 | 9.787 | 0 |
| 1735839000 | 9.592 | 0.04 | 0.40 | 9.592 | 9.592 | 9.592 | 0 |
| 1735666200 | 9.554 | -0.06 | -0.67 | 9.554 | 9.554 | 9.554 | 0 |
| 1735579800 | 9.6184999 | -0.05 | -0.55 | 9.6184999 | 9.6184999 | 9.6184999 | 0 |
| 1735320600 | 9.6713 | -0.18 | -1.86 | 9.6713 | 9.6713 | 9.6713 | 0 |
| 1735061400 | 9.8541 | 0.05 | 0.52 | 9.8541 | 9.8541 | 9.8541 | 0 |
| 1734975000 | 9.8032 | 0.01 | 0.08 | 9.8032 | 9.8032 | 9.8032 | 0 |
| 1734715800 | 9.7955 | -0.09 | -0.92 | 9.8135999 | 9.8135999 | 9.7088 | 300 |
| 1734629400 | 9.8861 | -0.16 | -1.56 | 9.8861 | 9.8861 | 9.8861 | 0 |
| 1734543000 | 10.0431 | 0.04 | 0.41 | 10.0744 | 10.0744 | 10.0431 | 4973 |
| 1734456600 | 10.0018 | -0.1 | -1.02 | 10.0018 | 10.0018 | 10.0018 | 0 |
| 1734370200 | 10.1053 | -0.12 | -1.21 | 10.1053 | 10.1053 | 10.1053 | 0 |
| 1734111000 | 10.2288 | -0.13 | -1.27 | 10.2288 | 10.2288 | 10.2288 | 0 |
| 1734024600 | 10.3604 | 0.14 | 1.37 | 10.3604 | 10.3604 | 10.3604 | 60 |
| 1733938200 | 10.22 | -0.01 | -0.06 | 10.2377 | 10.2567 | 10.22 | 489 |
| 1733851800 | 10.2257 | -0.21 | -2.05 | 10.2257 | 10.2257 | 10.2257 | 0 |
| 1733765400 | 10.4402 | 0.27 | 2.61 | 10.3096 | 10.4402 | 10.3096 | 7296 |
| 1733506200 | 10.1751 | 0.1 | 0.95 | 10.1406 | 10.1751 | 10.1406 | 5625 |
| 1733419800 | 10.0797 | 0.02 | 0.19 | 10.0797 | 10.0797 | 10.0797 | 0 |
| 1733333400 | 10.0603 | -0.07 | -0.73 | 10.0942 | 10.0942 | 10.0603 | 92 |
| 1733247000 | 10.1342 | -0.02 | -0.23 | 10.1342 | 10.1342 | 10.1342 | 0 |
| 1733160600 | 10.1579 | 0.14 | 1.42 | 10.1002 | 10.1579 | 10.0727 | 367 |
| 1732901400 | 10.016 | -0.1 | -1.02 | 10.0868 | 10.0868 | 9.9841 | 6 |
| 1732815000 | 10.1194 | -0.19 | -1.82 | 10.1194 | 10.1194 | 10.1194 | 0 |
| 1732728600 | 10.3072 | 0.19 | 1.86 | 10.3072 | 10.3072 | 10.3072 | 0 |
| 1732642200 | 10.1192 | 0.08 | 0.79 | 10.1192 | 10.1192 | 10.1192 | 0 |
| 1732555800 | 10.0399 | 0.05 | 0.52 | 10.0399 | 10.0399 | 10.0399 | 0 |
| 1732296600 | 9.9878 | -0.05 | -0.51 | 9.9878 | 9.9878 | 9.9878 | 0 |
| 1732210200 | 10.0391 | -0.03 | -0.27 | 10.0391 | 10.0391 | 10.0391 | 0 |
| 1732123800 | 10.0661 | 0.03 | 0.32 | 10.0661 | 10.0661 | 10.0661 | 0 |
| 1732037400 | 10.0336 | 0.06 | 0.56 | 10.0336 | 10.0336 | 10.0336 | 0 |
| 1731951000 | 9.9773 | 0.02 | 0.25 | 9.9397 | 9.9773 | 9.9397 | 29 |
| 1731691800 | 9.9527 | -0.09 | -0.89 | 9.9527 | 9.9527 | 9.9527 | 0 |
| 1731605400 | 10.0423 | -0.1 | -1.01 | 10.0423 | 10.0423 | 10.0423 | 0 |
| 1731519000 | 10.1447 | 0.06 | 0.61 | 10.1447 | 10.1447 | 10.1447 | 0 |
| 1731432600 | 10.0833 | -0 | -0.03 | 10.0833 | 10.0833 | 10.0833 | 0 |
| 1731346200 | 10.086 | -0.08 | -0.79 | 10.1017 | 10.1017 | 10.0481 | 20 |
| 1731087000 | 10.1664 | -0.18 | -1.72 | 10.1664 | 10.1664 | 10.1664 | 0 |
| 1731000600 | 10.3446 | 0.07 | 0.73 | 10.3446 | 10.3446 | 10.3446 | 0 |
| 1730914200 | 10.2697 | 0.08 | 0.77 | 10.2697 | 10.2697 | 10.2697 | 150 |
| 1730827800 | 10.1915 | 0.17 | 1.65 | 10.1915 | 10.1915 | 10.1915 | 0 |
| 1730741400 | 10.0256 | -0.06 | -0.57 | 10.0383 | 10.0383 | 10.0256 | 916 |
| 1730482200 | 10.0831 | 0.03 | 0.26 | 10.0831 | 10.0831 | 10.0831 | 0 |
| 1730395800 | 10.0568 | -0.13 | -1.23 | 10.0568 | 10.0568 | 10.0568 | 0 |
| 1730309400 | 10.1822 | -0.12 | -1.12 | 10.1822 | 10.1822 | 10.1822 | 0 |
| 1730223000 | 10.2972 | 0.1 | 1.01 | 10.2972 | 10.2972 | 10.2972 | 0 |
| 1730136600 | 10.1944 | 0.06 | 0.64 | 10.1944 | 10.1944 | 10.1944 | 0 |
| 1729873800 | 10.13 | -0.01 | -0.05 | 10.1125 | 10.1301 | 10.1125 | 396 |
| 1729787400 | 10.135 | -0.08 | -0.74 | 10.135 | 10.135 | 10.135 | 0 |
| 1729701000 | 10.2109 | 0.13 | 1.32 | 10.2109 | 10.2109 | 10.2109 | 0 |
| 1729614600 | 10.0774 | 0.01 | 0.12 | 10.0774 | 10.0774 | 10.0774 | 0 |
| 1729528200 | 10.0655 | -0.16 | -1.61 | 10.0655 | 10.0655 | 10.0655 | 0 |
| 1729269000 | 10.23 | 0.35 | 3.52 | 10.1627 | 10.23 | 10.1627 | 50 |
| 1729182600 | 9.8825 | -0.1 | -1.02 | 9.9826 | 10.0079 | 9.8825 | 250 |
| 1729096200 | 9.9848 | 0.01 | 0.08 | 9.9848 | 9.9848 | 9.9848 | 0 |
| 1729009800 | 9.977 | -0.34 | -3.31 | 10.0733 | 10.0733 | 9.977 | 245 |
| 1728923400 | 10.3183 | 0.19 | 1.84 | 10.3183 | 10.3183 | 10.3183 | 0 |
| 1728664200 | 10.1314 | -0.17 | -1.65 | 10.1314 | 10.1314 | 10.1314 | 0 |
| 1728577800 | 10.3012 | 0.14 | 1.36 | 10.3012 | 10.3012 | 10.3012 | 0 |
| 1728491400 | 10.163 | 0.05 | 0.46 | 10.163 | 10.163 | 10.163 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
