Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 41.3 | 0.43 | 1.06 | 41.245 | 41.37 | 41.2 | 6373 |
| 1734975000 | 40.865 | -0.13 | -0.30 | 41.12 | 41.135 | 40.845 | 13690 |
| 1734715800 | 40.99 | 0.05 | 0.13 | 40.58 | 40.99 | 40.05 | 42803 |
| 1734629400 | 40.935 | -0.68 | -1.63 | 40.75 | 40.97 | 40.605 | 34463 |
| 1734543000 | 41.615 | 0.36 | 0.87 | 41.43 | 41.68 | 41.335 | 16027 |
| 1734456600 | 41.255 | -0.19 | -0.45 | 41.29 | 41.37 | 41.165 | 17705 |
| 1734370200 | 41.44 | 0.11 | 0.28 | 41.3 | 41.44 | 41.24 | 19496 |
| 1734111000 | 41.325 | -0.43 | -1.03 | 41.645 | 41.645 | 41.27 | 177200 |
| 1734024600 | 41.755 | 0.05 | 0.12 | 41.615 | 41.77 | 41.5 | 23282 |
| 1733938200 | 41.705 | 0.24 | 0.58 | 41.435 | 41.705 | 41.36 | 15367 |
| 1733851800 | 41.465 | 0.39 | 0.94 | 41.24 | 41.565 | 41.205 | 15653 |
| 1733765400 | 41.08 | -0.23 | -0.56 | 41.37 | 41.37 | 41.08 | 6385 |
| 1733506200 | 41.31 | -0.06 | -0.13 | 41.28 | 41.485 | 41.2 | 7280 |
| 1733419800 | 41.365 | -0.01 | -0.01 | 41.45 | 41.54 | 41.32 | 5237 |
| 1733333400 | 41.37 | 0.11 | 0.27 | 41.455 | 41.545 | 41.3 | 5079 |
| 1733247000 | 41.26 | -0.1 | -0.24 | 41.395 | 41.395 | 41.23 | 16225 |
| 1733160600 | 41.36 | 0.3 | 0.72 | 41.28 | 41.49 | 41.065 | 17677 |
| 1732901400 | 41.065 | 0.14 | 0.34 | 40.855 | 41.065 | 40.85 | 39299 |
| 1732815000 | 40.925 | 0.2 | 0.48 | 40.95 | 40.96 | 40.83 | 15858 |
| 1732728600 | 40.73 | -0.44 | -1.06 | 41.115 | 41.115 | 40.7 | 14643 |
| 1732642200 | 41.165 | -0.01 | -0.01 | 41.085 | 41.165 | 40.9 | 41188 |
| 1732555800 | 41.17 | -0.07 | -0.17 | 41.32 | 41.32 | 40.99 | 13649 |
| 1732296600 | 41.24 | 0.54 | 1.33 | 40.8 | 41.29 | 40.8 | 33666 |
| 1732210200 | 40.7 | 0.5 | 1.24 | 40.32 | 40.7 | 40.175 | 36875 |
| 1732123800 | 40.2 | 0.03 | 0.07 | 40.365 | 40.485 | 40.1 | 18464 |
| 1732037400 | 40.17 | -0.01 | -0.02 | 40.175 | 40.205 | 39.8 | 34513 |
| 1731951000 | 40.18 | 0.17 | 0.44 | 40.14 | 40.18 | 39.95 | 33687 |
| 1731691800 | 40.005 | -0.55 | -1.36 | 40.22 | 40.24 | 40 | 24937 |
| 1731605400 | 40.555 | 0.09 | 0.21 | 40.64 | 40.87 | 40.5 | 9979 |
| 1731519000 | 40.47 | 0 | 0.00 | 40.47 | 40.47 | 40.47 | 0 |
| 1731432600 | 40.47 | 0 | 0.00 | 40.47 | 40.47 | 40.47 | 0 |
| 1731346200 | 40.47 | 0.41 | 1.02 | 40.325 | 40.585 | 40.32 | 53237 |
| 1731087000 | 40.06 | 0.53 | 1.33 | 39.865 | 40.06 | 39.63 | 8480 |
| 1731000600 | 39.535 | 0.19 | 0.48 | 39.6 | 39.61 | 39.42 | 19559 |
| 1730914200 | 39.345 | 1.58 | 4.18 | 39.27 | 39.785 | 39.215 | 84785 |
| 1730827800 | 37.765 | 0.2 | 0.55 | 37.6 | 37.845 | 37.51 | 12400 |
| 1730741400 | 37.56 | -0.3 | -0.79 | 37.705 | 37.705 | 37.47 | 6082 |
| 1730482200 | 37.86 | 0.08 | 0.20 | 37.61 | 37.925 | 37.525 | 18394 |
| 1730395800 | 37.785 | -0.75 | -1.93 | 38.065 | 38.105 | 37.7 | 40405 |
| 1730309400 | 38.53 | -0.12 | -0.30 | 38.655 | 38.705 | 38.455 | 38583 |
| 1730223000 | 38.645 | -0.03 | -0.08 | 38.635 | 38.71 | 38.535 | 19377 |
| 1730136600 | 38.675 | -0.04 | -0.09 | 38.775 | 38.79 | 38.65 | 15503 |
| 1729873800 | 38.71 | 0.16 | 0.43 | 38.495 | 38.77 | 38.465 | 8790 |
| 1729787400 | 38.545 | 0.05 | 0.13 | 38.635 | 38.685 | 38.485 | 25519 |
| 1729701000 | 38.495 | -0.02 | -0.05 | 38.7 | 38.79 | 38.445 | 47819 |
| 1729614600 | 38.515 | 0.13 | 0.33 | 38.575 | 38.58 | 38.43 | 34817 |
| 1729528200 | 38.39 | -0.09 | -0.23 | 38.565 | 38.63 | 38.39 | 17035 |
| 1729269000 | 38.48 | -0.12 | -0.31 | 38.55 | 38.595 | 38.41 | 8877 |
| 1729182600 | 38.6 | 0.32 | 0.82 | 38.535 | 38.85 | 38.535 | 7968 |
| 1729096200 | 38.285 | 0 | 0.00 | 38.285 | 38.285 | 38.285 | 0 |
| 1729009800 | 38.285 | 0.01 | 0.03 | 38.49 | 38.49 | 38.225 | 5149 |
| 1728923400 | 38.275 | 0.42 | 1.12 | 37.925 | 38.285 | 37.9 | 9994 |
| 1728664200 | 37.85 | 0.16 | 0.44 | 37.735 | 37.91 | 37.64 | 12007 |
| 1728577800 | 37.685 | 0 | 0.00 | 37.685 | 37.685 | 37.685 | 0 |
| 1728491400 | 37.685 | 0.29 | 0.76 | 37.43 | 37.685 | 37.39 | 17885 |
| 1728405000 | 37.4 | 0.09 | 0.23 | 37.045 | 37.425 | 37.035 | 21212 |
| 1728318600 | 37.315 | 0.04 | 0.12 | 37.355 | 37.355 | 37.195 | 12542 |
| 1728059400 | 37.27 | 0.33 | 0.88 | 36.94 | 37.47 | 36.94 | 7870 |
| 1727973000 | 36.945 | 0.02 | 0.07 | 36.93 | 37.065 | 36.785 | 9675 |
| 1727886600 | 36.92 | 0.17 | 0.46 | 36.75 | 36.93 | 36.66 | 11789 |
| 1727800200 | 36.75 | -0.09 | -0.24 | 37.015 | 37.23 | 36.69 | 86364 |
| 1727713800 | 36.84 | 0.02 | 0.05 | 36.725 | 36.84 | 36.47 | 17820 |
| 1727454600 | 36.82 | 0.2 | 0.56 | 36.785 | 36.84 | 36.715 | 9662 |
| 1727368200 | 36.615 | -0.02 | -0.04 | 36.89 | 37.01 | 36.615 | 12767 |
| 1727281800 | 36.63 | 0.08 | 0.21 | 36.375 | 36.63 | 36.375 | 5310 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
