Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 41 | -0.08 | -0.19 | 41.215 | 41.215 | 41 | 17739 |
| 1739467800 | 41.08 | -0.06 | -0.13 | 40.765 | 41.135 | 40.68 | 7510 |
| 1739381400 | 41.135 | 0 | 0.00 | 41.135 | 41.135 | 41.135 | 0 |
| 1739295000 | 41.135 | -0.12 | -0.28 | 41.12 | 41.195 | 41 | 15172 |
| 1739208600 | 41.25 | 0.23 | 0.57 | 41.11 | 41.305 | 41.03 | 59302 |
| 1738949400 | 41.015 | -0.1 | -0.24 | 41.095 | 41.25 | 40.985 | 17739 |
| 1738863000 | 41.115 | 0.47 | 1.14 | 41.13 | 41.25 | 41.05 | 6668 |
| 1738776600 | 40.65 | -0.23 | -0.55 | 40.62 | 40.68 | 40.445 | 25136 |
| 1738690200 | 40.875 | -0.14 | -0.33 | 40.95 | 40.95 | 40.7 | 53867 |
| 1738603800 | 41.01 | -0.65 | -1.56 | 41.065 | 41.13 | 40.75 | 33390 |
| 1738344600 | 41.66 | 0.68 | 1.66 | 41.5 | 41.79 | 41.5 | 25698 |
| 1738258200 | 40.98 | -0.26 | -0.63 | 41.29 | 41.38 | 40.9 | 64724 |
| 1738171800 | 41.24 | 0.07 | 0.17 | 41.49 | 41.51 | 41.2 | 22621 |
| 1738085400 | 41.17 | 0.71 | 1.75 | 40.99 | 41.19 | 40.82 | 12409 |
| 1737999000 | 40.46 | -0.95 | -2.28 | 40.68 | 40.725 | 40.08 | 86587 |
| 1737739800 | 41.405 | -0.34 | -0.80 | 41.59 | 41.63 | 41.335 | 13229 |
| 1737653400 | 41.74 | 0.08 | 0.19 | 41.6 | 41.75 | 41.46 | 25485 |
| 1737567000 | 41.66 | 0.31 | 0.74 | 41.45 | 41.66 | 41.345 | 43939 |
| 1737480600 | 41.355 | 0 | 0.00 | 41.355 | 41.355 | 41.355 | 0 |
| 1737394200 | 41.355 | -0.39 | -0.92 | 41.595 | 41.625 | 41.27 | 55434 |
| 1737135000 | 41.74 | 0.47 | 1.13 | 41.27 | 41.74 | 41.235 | 45418 |
| 1737048600 | 41.275 | 0 | 0.01 | 41.62 | 41.62 | 41.21 | 21569 |
| 1736962200 | 41.27 | 0.69 | 1.70 | 40.53 | 41.27 | 40.53 | 17953 |
| 1736875800 | 40.58 | 0.05 | 0.12 | 40.91 | 41 | 40.52 | 43504 |
| 1736789400 | 40.53 | -0.12 | -0.28 | 40.585 | 40.655 | 40.35 | 51945 |
| 1736530200 | 40.645 | -0.4 | -0.96 | 41.04 | 41.105 | 40.575 | 19537 |
| 1736443800 | 41.04 | -0.01 | -0.02 | 40.98 | 41.1 | 40.96 | 28747 |
| 1736357400 | 41.05 | -0.01 | -0.01 | 41.035 | 41.18 | 40.9 | 55537 |
| 1736271000 | 41.055 | -0.52 | -1.24 | 41.11 | 41.385 | 41.05 | 26995 |
| 1736184600 | 41.57 | 0.46 | 1.12 | 41.315 | 41.59 | 41.1 | 79017 |
| 1735925400 | 41.11 | -0.04 | -0.09 | 40.965 | 41.165 | 40.85 | 48988 |
| 1735839000 | 41.145 | 0.25 | 0.60 | 41.03 | 41.32 | 40.87 | 67848 |
| 1735666200 | 40.9 | 0.07 | 0.18 | 40.695 | 40.98 | 40.69 | 6800 |
| 1735579800 | 40.825 | -0.3 | -0.73 | 40.995 | 41.115 | 40.56 | 20170 |
| 1735320600 | 41.125 | -0.18 | -0.42 | 41.51 | 41.575 | 40.98 | 47933 |
| 1735061400 | 41.3 | 0.43 | 1.06 | 41.245 | 41.37 | 41.2 | 6373 |
| 1734975000 | 40.865 | -0.13 | -0.30 | 41.12 | 41.135 | 40.845 | 13690 |
| 1734715800 | 40.99 | 0.05 | 0.13 | 40.58 | 40.99 | 40.05 | 42803 |
| 1734629400 | 40.935 | -0.68 | -1.63 | 40.75 | 40.97 | 40.605 | 34463 |
| 1734543000 | 41.615 | 0.36 | 0.87 | 41.43 | 41.68 | 41.335 | 16027 |
| 1734456600 | 41.255 | -0.19 | -0.45 | 41.29 | 41.37 | 41.165 | 17705 |
| 1734370200 | 41.44 | 0.11 | 0.28 | 41.3 | 41.44 | 41.24 | 19496 |
| 1734111000 | 41.325 | -0.43 | -1.03 | 41.645 | 41.645 | 41.27 | 177200 |
| 1734024600 | 41.755 | 0.05 | 0.12 | 41.615 | 41.77 | 41.5 | 23282 |
| 1733938200 | 41.705 | 0.24 | 0.58 | 41.435 | 41.705 | 41.36 | 15367 |
| 1733851800 | 41.465 | 0.39 | 0.94 | 41.24 | 41.565 | 41.205 | 15653 |
| 1733765400 | 41.08 | -0.23 | -0.56 | 41.37 | 41.37 | 41.08 | 6385 |
| 1733506200 | 41.31 | -0.06 | -0.13 | 41.28 | 41.485 | 41.2 | 7280 |
| 1733419800 | 41.365 | -0.01 | -0.01 | 41.45 | 41.54 | 41.32 | 5237 |
| 1733333400 | 41.37 | 0.11 | 0.27 | 41.455 | 41.545 | 41.3 | 5079 |
| 1733247000 | 41.26 | -0.1 | -0.24 | 41.395 | 41.395 | 41.23 | 16225 |
| 1733160600 | 41.36 | 0.3 | 0.72 | 41.28 | 41.49 | 41.065 | 17677 |
| 1732901400 | 41.065 | 0.14 | 0.34 | 40.855 | 41.065 | 40.85 | 39299 |
| 1732815000 | 40.925 | 0.2 | 0.48 | 40.95 | 40.96 | 40.83 | 15858 |
| 1732728600 | 40.73 | -0.44 | -1.06 | 41.115 | 41.115 | 40.7 | 14643 |
| 1732642200 | 41.165 | -0.01 | -0.01 | 41.085 | 41.165 | 40.9 | 41188 |
| 1732555800 | 41.17 | -0.07 | -0.17 | 41.32 | 41.32 | 40.99 | 13649 |
| 1732296600 | 41.24 | 0.54 | 1.33 | 40.8 | 41.29 | 40.8 | 33666 |
| 1732210200 | 40.7 | 0.5 | 1.24 | 40.32 | 40.7 | 40.175 | 36875 |
| 1732123800 | 40.2 | 0.03 | 0.07 | 40.365 | 40.485 | 40.1 | 18464 |
| 1732037400 | 40.17 | -0.01 | -0.02 | 40.175 | 40.205 | 39.8 | 34513 |
| 1731951000 | 40.18 | 0.17 | 0.44 | 40.14 | 40.18 | 39.95 | 33687 |
| 1731691800 | 40.005 | -0.55 | -1.36 | 40.22 | 40.24 | 40 | 24937 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
