Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 4.5252 | -0 | -0.10 | 4.5296 | 4.5296 | 4.5252 | 1508 |
| 1736443800 | 4.5298999 | 0.01 | 0.20 | 4.5298999 | 4.5298999 | 4.5298999 | 0 |
| 1736357400 | 4.521 | -0.01 | -0.27 | 4.5279 | 4.5279 | 4.5202 | 54943 |
| 1736271000 | 4.5332 | 0 | 0.11 | 4.5332 | 4.5332 | 4.5332 | 0 |
| 1736184600 | 4.5283 | -0.01 | -0.30 | 4.5286 | 4.5286 | 4.5283 | 18623 |
| 1735925400 | 4.542 | 0 | 0.03 | 4.542 | 4.542 | 4.542 | 0 |
| 1735839000 | 4.5406 | -0.03 | -0.63 | 4.5406 | 4.5406 | 4.5406 | 0 |
| 1735666200 | 4.5692 | 0.04 | 0.96 | 4.5692 | 4.5692 | 4.5692 | 7554 |
| 1735579800 | 4.5259 | 0 | 0.07 | 4.5259 | 4.5259 | 4.5259 | 0 |
| 1735320600 | 4.5229 | -0 | -0.04 | 4.5229 | 4.5229 | 4.5229 | 0 |
| 1735061400 | 4.5248 | -0.01 | -0.17 | 4.5248 | 4.5248 | 4.5248 | 0 |
| 1734975000 | 4.5324 | -0.01 | -0.23 | 4.5324 | 4.5324 | 4.5324 | 0 |
| 1734715800 | 4.5428 | 0.02 | 0.40 | 4.5289 | 4.5428 | 4.5289 | 36914 |
| 1734629400 | 4.5249 | -0.02 | -0.54 | 4.5269 | 4.5279999 | 4.5249 | 73400 |
| 1734543000 | 4.5494 | 0 | 0.07 | 4.5519 | 4.5519 | 4.5494 | 18154 |
| 1734456600 | 4.5464 | -0.01 | -0.16 | 4.5464 | 4.5464 | 4.5464 | 0 |
| 1734370200 | 4.5538999 | -0.01 | -0.18 | 4.5538999 | 4.5538999 | 4.5538999 | 0 |
| 1734111000 | 4.5622 | -0.01 | -0.17 | 4.5639 | 4.5639 | 4.5622 | 18145 |
| 1734024600 | 4.57 | -0 | -0.08 | 4.57 | 4.57 | 4.57 | 0 |
| 1733938200 | 4.5735 | -0.01 | -0.19 | 4.5759999 | 4.5833 | 4.5735 | 61605 |
| 1733851800 | 4.5824 | -0.01 | -0.15 | 4.5799 | 4.5824 | 4.5799 | 1 |
| 1733765400 | 4.5894 | 0 | 0.06 | 4.5894 | 4.5894 | 4.5894 | 0 |
| 1733506200 | 4.5865 | 0.01 | 0.20 | 4.577 | 4.5874 | 4.5759999 | 90055 |
| 1733419800 | 4.5773 | 0.01 | 0.24 | 4.5789 | 4.5789 | 4.5771 | 36134 |
| 1733333400 | 4.5663 | -0 | -0.08 | 4.567 | 4.5672 | 4.5663 | 21582 |
| 1733247000 | 4.5699 | -0 | -0.05 | 4.5699 | 4.5699 | 4.5699 | 0 |
| 1733160600 | 4.572 | 0 | 0.02 | 4.572 | 4.572 | 4.572 | 0 |
| 1732901400 | 4.5711 | 0.01 | 0.15 | 4.5711 | 4.5711 | 4.5711 | 0 |
| 1732815000 | 4.5641999 | -0 | -0.02 | 4.5641999 | 4.5641999 | 4.5641999 | 0 |
| 1732728600 | 4.565 | 0.01 | 0.18 | 4.5607 | 4.565 | 4.5607 | 18391 |
| 1732642200 | 4.5568 | 0.01 | 0.23 | 4.5508 | 4.5568 | 4.5508 | 130472 |
| 1732555800 | 4.5462 | 0.02 | 0.37 | 4.534 | 4.5473 | 4.534 | 50180 |
| 1732296600 | 4.5294 | -0 | -0.10 | 4.5294 | 4.5294 | 4.5294 | 0 |
| 1732210200 | 4.5338 | 0 | 0.06 | 4.5338 | 4.5338 | 4.5338 | 0 |
| 1732123800 | 4.531 | -0.01 | -0.31 | 4.531 | 4.531 | 4.531 | 0 |
| 1732037400 | 4.5452 | 0.02 | 0.51 | 4.5349 | 4.5452 | 4.5349 | 18311 |
| 1731951000 | 4.5221 | -0 | -0.02 | 4.5259 | 4.5259 | 4.5221 | 6982 |
| 1731691800 | 4.523 | -0 | -0.06 | 4.523 | 4.523 | 4.523 | 0 |
| 1731605400 | 4.5258 | -0.01 | -0.29 | 4.522 | 4.5258 | 4.522 | 2406 |
| 1731519000 | 4.5388 | 0 | 0.00 | 4.5388 | 4.5388 | 4.5388 | 0 |
| 1731432600 | 4.5388 | 0 | 0.00 | 4.5388 | 4.5388 | 4.5388 | 0 |
| 1731346200 | 4.5388 | -0.01 | -0.14 | 4.5387 | 4.5388 | 4.5387 | 35768 |
| 1731087000 | 4.5452 | 0.01 | 0.14 | 4.5489 | 4.5515 | 4.5452 | 71260 |
| 1731000600 | 4.5387 | 0.01 | 0.17 | 4.5387 | 4.5387 | 4.5387 | 0 |
| 1730914200 | 4.531 | -0.02 | -0.33 | 4.531 | 4.531 | 4.531 | 0 |
| 1730827800 | 4.5461 | -0.01 | -0.14 | 4.5461 | 4.5461 | 4.5461 | 0 |
| 1730741400 | 4.5523 | 0.01 | 0.15 | 4.547 | 4.5523 | 4.547 | 17897 |
| 1730482200 | 4.5453 | -0 | -0.10 | 4.5348 | 4.5453 | 4.5348 | 35830 |
| 1730395800 | 4.55 | -0.01 | -0.24 | 4.55 | 4.55 | 4.55 | 0 |
| 1730309400 | 4.561 | 0.01 | 0.30 | 4.561 | 4.561 | 4.561 | 0 |
| 1730223000 | 4.5475 | -0.01 | -0.19 | 4.5526 | 4.5526 | 4.5475 | 35588 |
| 1730136600 | 4.5561 | -0.01 | -0.23 | 4.5526 | 4.5561 | 4.5526 | 157 |
| 1729873800 | 4.5668 | -0 | -0.07 | 4.5705 | 4.5705 | 4.5668 | 17720 |
| 1729787400 | 4.57 | 0 | 0.09 | 4.5695 | 4.5708 | 4.5695 | 53391 |
| 1729701000 | 4.5660999 | -0 | -0.07 | 4.5660999 | 4.5660999 | 4.5660999 | 0 |
| 1729614600 | 4.5693 | -0.02 | -0.37 | 4.571 | 4.571 | 4.5689 | 53034 |
| 1729528200 | 4.5862999 | -0 | -0.06 | 4.5935 | 4.5935 | 4.5862999 | 17530 |
| 1729269000 | 4.5889 | -0.01 | -0.20 | 4.5889 | 4.5889 | 4.5889 | 0 |
| 1729182600 | 4.5979 | 0.01 | 0.20 | 4.5981 | 4.5981 | 4.5979 | 17584 |
| 1729096200 | 4.5888 | 0 | 0.00 | 4.5888 | 4.5888 | 4.5888 | 0 |
| 1729009800 | 4.5888 | 0 | 0.06 | 4.5888 | 4.5888 | 4.5888 | 0 |
| 1728923400 | 4.586 | -0 | -0.05 | 4.586 | 4.586 | 4.586 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
