Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 31.2 | -0.1 | -0.32 | 31.298 | 31.341 | 31.2 | 604 |
| 1740418200 | 31.301 | -0.14 | -0.46 | 31.272 | 31.393 | 31.272 | 743 |
| 1740159000 | 31.445 | -0.02 | -0.05 | 31.42 | 31.55 | 31.38 | 1436 |
| 1740072600 | 31.46 | 0.05 | 0.15 | 31.46 | 31.46 | 31.46 | 0 |
| 1739986200 | 31.413 | -0.03 | -0.09 | 31.545 | 31.545 | 31.413 | 400 |
| 1739899800 | 31.44 | 0.08 | 0.26 | 31.431 | 31.44 | 31.365 | 935 |
| 1739813400 | 31.359 | 0.2 | 0.63 | 31.22 | 31.387 | 31.22 | 1776 |
| 1739554200 | 31.164 | -0.06 | -0.20 | 31.17 | 31.242 | 31.154 | 99 |
| 1739467800 | 31.227 | 0.26 | 0.85 | 31.105 | 31.256 | 31.105 | 501 |
| 1739381400 | 30.964 | -0.11 | -0.35 | 31.121 | 31.161 | 30.963 | 557 |
| 1739295000 | 31.073 | -0.04 | -0.12 | 31.069 | 31.078 | 30.98 | 467 |
| 1739208600 | 31.11 | 0.11 | 0.37 | 31.052 | 31.142 | 31.052 | 922 |
| 1738949400 | 30.996 | 0.08 | 0.25 | 30.933 | 30.996 | 30.933 | 25 |
| 1738863000 | 30.918 | 0.29 | 0.95 | 30.75 | 30.963 | 30.75 | 57 |
| 1738776600 | 30.627 | 0.15 | 0.48 | 30.5 | 30.627 | 30.5 | 529 |
| 1738690200 | 30.481 | 0.04 | 0.12 | 30.491 | 30.497 | 30.481 | 96 |
| 1738603800 | 30.445 | -0.43 | -1.40 | 30.527 | 30.527 | 30.443 | 1155 |
| 1738344600 | 30.878 | 0.22 | 0.71 | 30.802 | 30.88 | 30.802 | 363 |
| 1738258200 | 30.66 | 0.12 | 0.38 | 30.69 | 30.717 | 30.659 | 223 |
| 1738171800 | 30.544 | 0.2 | 0.65 | 30.562 | 30.562 | 30.539 | 158 |
| 1738085400 | 30.347 | 0.12 | 0.40 | 30.401 | 30.401 | 30.347 | 493 |
| 1737999000 | 30.227 | -0.18 | -0.59 | 30.227 | 30.227 | 30.227 | 10 |
| 1737739800 | 30.407 | 0.08 | 0.28 | 30.453 | 30.453 | 30.407 | 8 |
| 1737653400 | 30.323 | -0.02 | -0.06 | 30.355 | 30.355 | 30.323 | 100 |
| 1737567000 | 30.341 | -0.03 | -0.08 | 30.373 | 30.399 | 30.297 | 1399 |
| 1737480600 | 30.366 | -0.02 | -0.07 | 30.311 | 30.366 | 30.311 | 631 |
| 1737394200 | 30.388 | 0 | 0.00 | 30.528 | 30.528 | 30.388 | 222 |
| 1737135000 | 30.387 | 0.27 | 0.91 | 30.151 | 30.387 | 30.151 | 639 |
| 1737048600 | 30.114 | 0.09 | 0.29 | 30.131 | 30.156 | 30.114 | 1036 |
| 1736962200 | 30.028 | 0.39 | 1.31 | 29.665 | 30.028 | 29.665 | 323 |
| 1736875800 | 29.64 | 0.18 | 0.59 | 29.639 | 29.64 | 29.639 | 2060 |
| 1736789400 | 29.465 | -0.11 | -0.36 | 29.474 | 29.571 | 29.414 | 82 |
| 1736530200 | 29.571 | -0.21 | -0.71 | 29.757 | 29.757 | 29.571 | 140 |
| 1736443800 | 29.781 | 0.08 | 0.26 | 29.639 | 29.781 | 29.639 | 105 |
| 1736357400 | 29.705 | 0 | 0.00 | 29.903 | 29.965 | 29.705 | 157 |
| 1736271000 | 29.704 | -0.22 | -0.73 | 29.704 | 29.704 | 29.704 | 8 |
| 1736184600 | 29.923 | 0.31 | 1.06 | 29.773 | 30 | 29.77 | 6068 |
| 1735925400 | 29.608 | -0.16 | -0.55 | 29.706 | 29.706 | 29.608 | 583 |
| 1735839000 | 29.771 | 0.4 | 1.37 | 29.656 | 29.845 | 29.656 | 938 |
| 1735666200 | 29.368 | -0.12 | -0.39 | 29.368 | 29.368 | 29.368 | 475 |
| 1735579800 | 29.484 | -0.09 | -0.29 | 29.448 | 29.484 | 29.448 | 34 |
| 1735320600 | 29.57 | 0.31 | 1.05 | 29.5 | 29.57 | 29.5 | 1249 |
| 1735061400 | 29.262 | 0.07 | 0.25 | 29.262 | 29.262 | 29.262 | 55 |
| 1734975000 | 29.19 | 0.14 | 0.49 | 29.19 | 29.19 | 29.19 | 373 |
| 1734715800 | 29.048 | -0.01 | -0.04 | 28.854 | 29.132 | 28.697 | 1493 |
| 1734629400 | 29.061 | -0.44 | -1.47 | 29.117 | 29.124 | 29 | 1307 |
| 1734543000 | 29.496 | 0.03 | 0.10 | 29.557 | 29.557 | 29.496 | 539 |
| 1734456600 | 29.467 | -0.2 | -0.66 | 29.511 | 29.511 | 29.396 | 921 |
| 1734370200 | 29.663 | -0.09 | -0.29 | 29.621 | 29.79 | 29.621 | 8732 |
| 1734111000 | 29.75 | -0.17 | -0.55 | 29.906 | 29.906 | 29.75 | 939 |
| 1734024600 | 29.915 | -0.06 | -0.19 | 29.91 | 29.961 | 29.91 | 46 |
| 1733938200 | 29.973 | 0.03 | 0.09 | 29.893 | 29.973 | 29.893 | 166 |
| 1733851800 | 29.947 | -0.16 | -0.54 | 29.999 | 30 | 29.894 | 270 |
| 1733765400 | 30.11 | 0.2 | 0.66 | 30.1 | 30.165 | 30.016 | 748 |
| 1733506200 | 29.914 | -0.09 | -0.29 | 29.914 | 29.914 | 29.914 | 0 |
| 1733419800 | 30 | 0 | 0.00 | 29.992 | 30.031 | 29.992 | 287 |
| 1733333400 | 30 | -0.24 | -0.79 | 30.166 | 30.19 | 30 | 173 |
| 1733247000 | 30.239 | 0.12 | 0.39 | 30.238 | 30.261 | 30.188 | 233 |
| 1733160600 | 30.121 | 0.21 | 0.72 | 29.941 | 30.121 | 29.941 | 8 |
| 1732901400 | 29.907 | 0.2 | 0.66 | 29.759 | 29.907 | 29.759 | 42 |
| 1732815000 | 29.711 | 0.11 | 0.36 | 29.754 | 29.754 | 29.711 | 67 |
| 1732728600 | 29.604 | -0.33 | -1.11 | 29.787 | 29.787 | 29.604 | 558 |
| 1732642200 | 29.937 | -0.14 | -0.45 | 29.909 | 29.937 | 29.896 | 574 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
