Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 14.1417 | -1.45 | -9.28 | 14.8301 | 15.0228 | 14.1417 | 1481 |
| 1738171800 | 15.5879 | -0.03 | -0.21 | 15.3435 | 15.5879 | 15.3435 | 289 |
| 1738085400 | 15.62 | 2.03 | 14.97 | 14.5843 | 15.62 | 14.3999 | 1117 |
| 1737999000 | 13.5863 | -1.06 | -7.26 | 13.0943 | 13.5863 | 12.5148 | 1657 |
| 1737739800 | 14.65 | 1.21 | 8.99 | 14.6488 | 14.65 | 14.6488 | 5552 |
| 1737653400 | 13.4414 | 0 | 0.00 | 13.4414 | 13.4414 | 13.4414 | 0 |
| 1737567000 | 13.4414 | 0 | 0.00 | 13.4414 | 13.4414 | 13.4414 | 0 |
| 1737480600 | 13.4414 | 0.12 | 0.87 | 13.3243 | 13.7 | 13.3243 | 1045 |
| 1737394200 | 13.3258 | 0.43 | 3.30 | 13.631 | 13.631 | 13.3258 | 327 |
| 1737135000 | 12.9 | -0.01 | -0.09 | 12.4555 | 12.9 | 12.45 | 482 |
| 1737048600 | 12.9116 | 0.31 | 2.47 | 13.0453 | 13.0453 | 12.9116 | 1460 |
| 1736962200 | 12.6 | 0.4 | 3.28 | 11.9933 | 12.6 | 11.9933 | 71 |
| 1736875800 | 12.2004 | 0.2 | 1.67 | 12.2004 | 12.2004 | 12.2004 | 0 |
| 1736789400 | 12 | -0.31 | -2.50 | 11.8401 | 12.0785 | 11.8401 | 440 |
| 1736530200 | 12.3079 | -0.12 | -0.95 | 12.5578 | 12.6113 | 12.3079 | 280 |
| 1736443800 | 12.4258 | 0 | 0.00 | 12.4258 | 12.4258 | 12.4258 | 0 |
| 1736357400 | 12.4258 | -1.07 | -7.91 | 12.7106 | 12.8 | 12.4258 | 201 |
| 1736271000 | 13.4937 | -0.17 | -1.23 | 13.4461 | 13.51 | 13.4461 | 14 |
| 1736184600 | 13.662 | 0.56 | 4.31 | 13.2404 | 13.662 | 13.2404 | 355 |
| 1735925400 | 13.0974 | 0.13 | 1.03 | 12.5654 | 13.0974 | 12.5654 | 408 |
| 1735839000 | 12.9635 | 0.16 | 1.28 | 12.563 | 12.9635 | 12.563 | 593 |
| 1735666200 | 12.8 | 0.01 | 0.10 | 12.5382 | 12.8 | 12.5382 | 41 |
| 1735579800 | 12.7866 | -0.49 | -3.70 | 12.7452 | 12.7866 | 12.7452 | 239 |
| 1735320600 | 13.2781 | -0.06 | -0.45 | 13.4568 | 13.4568 | 13.2781 | 191 |
| 1735061400 | 13.3379 | -0.22 | -1.63 | 13.3379 | 13.3379 | 13.3379 | 0 |
| 1734975000 | 13.5594 | 1.26 | 10.24 | 13.5594 | 13.5594 | 13.5594 | 0 |
| 1734715800 | 12.3 | -0.85 | -6.46 | 12.7054 | 12.7054 | 11.8116 | 2502 |
| 1734629400 | 13.15 | -1.1 | -7.73 | 12.6484 | 13.15 | 12.6458 | 4563 |
| 1734543000 | 14.2519 | -0.15 | -1.03 | 14.4019 | 14.611 | 14.2215 | 472 |
| 1734456600 | 14.4 | 0.15 | 1.05 | 14.5797 | 14.6789 | 14.4 | 4370 |
| 1734370200 | 14.25 | 0.26 | 1.86 | 13.7299 | 14.25 | 13.7299 | 4687 |
| 1734111000 | 13.99 | -0.37 | -2.55 | 14.0396 | 14.0396 | 13.9106 | 4070 |
| 1734024600 | 14.3563 | -0.02 | -0.12 | 14.2597 | 14.3563 | 13.9827 | 999 |
| 1733938200 | 14.373 | 0.47 | 3.40 | 13.4553 | 14.4 | 13.3929 | 7817 |
| 1733851800 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1733765400 | 13.9 | 0.7 | 5.30 | 13.645 | 13.9 | 13.6 | 3978 |
| 1733506200 | 13.2 | 0.8 | 6.41 | 12.5716 | 13.2 | 12.5277 | 511 |
| 1733419800 | 12.4043 | 0.01 | 0.08 | 12.2103 | 12.4043 | 11.8603 | 1540 |
| 1733333400 | 12.3949 | 1.34 | 12.09 | 11.5179 | 12.3949 | 11.5179 | 709 |
| 1733247000 | 11.0579 | -0.07 | -0.63 | 11.0579 | 11.0579 | 11.0579 | 0 |
| 1733160600 | 11.1284 | 0.65 | 6.22 | 10.5485 | 11.32 | 10.5485 | 509 |
| 1732901400 | 10.4763 | 0.12 | 1.18 | 10.3979 | 10.4763 | 10.3979 | 5 |
| 1732815000 | 10.3545 | 0.01 | 0.09 | 10.3545 | 10.3545 | 10.3545 | 0 |
| 1732728600 | 10.3453 | 0 | 0.00 | 10.3453 | 10.3453 | 10.3453 | 0 |
| 1732642200 | 10.3453 | 0.79 | 8.24 | 9.6882 | 10.3453 | 9.6882 | 398 |
| 1732555800 | 9.558 | 0.29 | 3.11 | 9.3642 | 9.558 | 9.3642 | 310 |
| 1732296600 | 9.2693999 | -0.97 | -9.51 | 9.2494 | 9.47 | 9.2494 | 1261 |
| 1732210200 | 10.2431 | 0.62 | 6.40 | 9.8961 | 10.2431 | 9.8961 | 52 |
| 1732123800 | 9.6273 | -0.38 | -3.82 | 10.222 | 10.222 | 9.6273 | 261 |
| 1732037400 | 10.01 | 0 | 0.00 | 9.8272 | 10.01 | 9.6939 | 355 |
| 1731951000 | 10.01 | -1.09 | -9.85 | 10.0695 | 10.1354 | 9.9627 | 688 |
| 1731691800 | 11.1043 | -0.93 | -7.72 | 11.1043 | 11.1043 | 11.1043 | 70 |
| 1731605400 | 12.0339 | 0.73 | 6.49 | 11.7736 | 12.0339 | 11.7736 | 1220 |
| 1731519000 | 11.3 | 0.77 | 7.28 | 10.7938 | 11.3 | 10.7938 | 3930 |
| 1731432600 | 10.5331 | -0.27 | -2.47 | 10.5339 | 10.7432 | 10.4862 | 1449 |
| 1731346200 | 10.8 | 0.05 | 0.47 | 10.8247 | 10.8283 | 10.772 | 682 |
| 1731087000 | 10.75 | -0.36 | -3.27 | 11.0118 | 11.0118 | 10.6985 | 2584 |
| 1731000600 | 11.1132 | 0.81 | 7.86 | 10.3527 | 11.1132 | 10.35 | 2227 |
| 1730914200 | 10.303 | 1.25 | 13.81 | 9.6958 | 10.303 | 9.5399999 | 20777 |
| 1730827800 | 9.0529 | 0.1 | 1.17 | 8.836 | 9.0826 | 8.836 | 2272 |
| 1730741400 | 8.9482 | -0.39 | -4.19 | 8.9766 | 8.9766 | 8.8698 | 2975 |
| 1730482200 | 9.3397 | 1.52 | 19.43 | 9.15 | 9.44 | 9.15 | 1931 |
| 1730395800 | 7.82 | -0.9 | -10.32 | 8.3008 | 8.3008 | 7.82 | 2402 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
