Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 110.7282 | -2.22 | -1.97 | 110.7282 | 110.7282 | 110.7282 | 0 |
| 1739986200 | 112.95 | 0.78 | 0.69 | 112.2625 | 112.95 | 112.2625 | 50 |
| 1739899800 | 112.175 | 1.18 | 1.06 | 112.8313 | 112.8313 | 112.175 | 52 |
| 1739813400 | 111 | 4.07 | 3.81 | 111.5985 | 111.5985 | 111 | 13 |
| 1739554200 | 106.9312 | 4.77 | 4.67 | 108.5132 | 108.5132 | 106.9312 | 1 |
| 1739467800 | 102.159 | 5.49 | 5.68 | 102.159 | 102.159 | 102.159 | 0 |
| 1739381400 | 96.6642 | 0 | 0.00 | 96.6642 | 96.6642 | 96.6642 | 0 |
| 1739295000 | 96.6642 | 1.83 | 1.93 | 91.1228 | 96.6642 | 91.05 | 417 |
| 1739208600 | 94.836 | -1.64 | -1.70 | 92.6907 | 95.5 | 92.6907 | 203 |
| 1738949400 | 96.4784 | -1.14 | -1.17 | 98.4063 | 98.4063 | 96.4784 | 58 |
| 1738863000 | 97.6216 | 8.12 | 9.07 | 97.6216 | 97.6216 | 97.6216 | 0 |
| 1738776600 | 89.5 | -2 | -2.19 | 96.842 | 96.842 | 89.5 | 148 |
| 1738690200 | 91.5 | -20.5 | -18.30 | 91.7678 | 92 | 91 | 212 |
| 1738603800 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1738344600 | 112 | 5.2 | 4.87 | 113.9695 | 117.8858 | 112 | 133 |
| 1738258200 | 106.8 | 2.93 | 2.82 | 107.3604 | 107.3604 | 106.5031 | 64 |
| 1738171800 | 103.8736 | -2.57 | -2.41 | 105.8487 | 105.8487 | 103.8736 | 58 |
| 1738085400 | 106.44 | 17.14 | 19.19 | 96.7762 | 106.44 | 94 | 305 |
| 1737999000 | 89.3042 | -0.7 | -0.77 | 84.1979 | 91.7139 | 84.1979 | 644 |
| 1737739800 | 90 | 0 | 0.00 | 87.6004 | 90 | 87.2651 | 471 |
| 1737653400 | 90 | 3 | 3.45 | 87.7383 | 90.4 | 87 | 333 |
| 1737567000 | 87 | -11.04 | -11.26 | 86.7501 | 87.4159 | 84 | 364 |
| 1737480600 | 98.0427 | 0 | 0.00 | 98.0427 | 98.0427 | 98.0427 | 0 |
| 1737394200 | 98.0427 | 0.84 | 0.87 | 100.051 | 100.051 | 98.0427 | 189 |
| 1737135000 | 97.2 | -13.24 | -11.99 | 96.6665 | 97.2 | 96.2714 | 170 |
| 1737048600 | 110.4416 | 7.29 | 7.07 | 112.4855 | 113.5653 | 110.4416 | 57 |
| 1736962200 | 103.1483 | -0.31 | -0.30 | 103.1483 | 103.1483 | 103.1483 | 0 |
| 1736875800 | 103.459 | 0 | 0.00 | 103.459 | 103.459 | 103.459 | 0 |
| 1736789400 | 103.459 | -6.17 | -5.63 | 106.722 | 106.722 | 103.459 | 136 |
| 1736530200 | 109.6257 | -6.24 | -5.39 | 115.9297 | 117.2796 | 109.6257 | 648 |
| 1736443800 | 115.8656 | 0 | 0.00 | 115.8656 | 115.8656 | 115.8656 | 0 |
| 1736357400 | 115.8656 | -0.23 | -0.20 | 115.6324 | 115.8656 | 115.6324 | 5 |
| 1736271000 | 116.0934 | -4.73 | -3.91 | 118.1142 | 118.1142 | 114.353 | 392 |
| 1736184600 | 120.823 | 3.56 | 3.04 | 117.9286 | 120.823 | 117.5279 | 69 |
| 1735925400 | 117.2598 | -3.79 | -3.13 | 118.9576 | 118.9576 | 117.2598 | 28 |
| 1735839000 | 121.0511 | -8.96 | -6.89 | 129.1858 | 129.1858 | 121.0511 | 30 |
| 1735666200 | 130.0107 | -4.29 | -3.20 | 130.0107 | 130.0107 | 130.0107 | 0 |
| 1735579800 | 134.3055 | -5.7 | -4.07 | 133.9318 | 134.3055 | 133.9318 | 17 |
| 1735320600 | 140.0077 | 3.95 | 2.90 | 137 | 140.78989 | 137 | 19 |
| 1735061400 | 136.0577 | -0.49 | -0.36 | 136.0577 | 136.0577 | 136.0577 | 0 |
| 1734975000 | 136.5477 | 8.55 | 6.68 | 136.5477 | 136.5477 | 136.5477 | 0 |
| 1734715800 | 128 | -2.94 | -2.25 | 125.5558 | 128 | 123.4197 | 60 |
| 1734629400 | 130.9412 | 0 | 0.00 | 130.9412 | 130.9412 | 130.9412 | 0 |
| 1734543000 | 130.9412 | 3.23 | 2.53 | 132.3602 | 132.3602 | 130.5889 | 64 |
| 1734456600 | 127.7156 | 3.42 | 2.75 | 127.9257 | 128.1463 | 127.3154 | 69 |
| 1734370200 | 124.2932 | -0.45 | -0.36 | 124.6973 | 124.6973 | 124.1715 | 68 |
| 1734111000 | 124.7456 | -0.78 | -0.62 | 124.1274 | 124.7456 | 123.7256 | 44 |
| 1734024600 | 125.5252 | 1.08 | 0.86 | 122.7329 | 125.5252 | 122.6534 | 62 |
| 1733938200 | 124.4491 | 2.93 | 2.41 | 123.2751 | 125.2052 | 123.1656 | 86 |
| 1733851800 | 121.523 | 2.7 | 2.27 | 122.5599 | 122.879 | 121.523 | 111 |
| 1733765400 | 118.8261 | 0.71 | 0.60 | 116.155 | 118.8261 | 115.5394 | 301 |
| 1733506200 | 118.1203 | 1.12 | 0.95 | 116.325 | 118.1203 | 116.325 | 27 |
| 1733419800 | 117.005 | -1.2 | -1.01 | 116.751 | 117.005 | 116.751 | 11 |
| 1733333400 | 118.2 | 5.19 | 4.59 | 117.4133 | 118.2 | 117 | 50 |
| 1733247000 | 113.0132 | 3.58 | 3.27 | 113.2605 | 113.2605 | 113.0132 | 62 |
| 1733160600 | 109.4381 | 3.61 | 3.41 | 108.6661 | 109.4381 | 108.6661 | 54 |
| 1732901400 | 105.8292 | -1.5 | -1.39 | 106.3541 | 106.3541 | 105.8292 | 23 |
| 1732815000 | 107.3264 | 1.36 | 1.28 | 107.3264 | 107.3264 | 107.3264 | 0 |
| 1732728600 | 105.9649 | 0.96 | 0.92 | 106.8917 | 106.8917 | 105.0715 | 83 |
| 1732642200 | 105 | 2.02 | 1.96 | 102.1708 | 105 | 102.1708 | 46 |
| 1732555800 | 102.9767 | 3.81 | 3.84 | 101.255 | 103.3129 | 100.8949 | 97 |
| 1732296600 | 99.164 | 0.06 | 0.06 | 99.14 | 99.164 | 99.1116 | 90 |
| 1732210200 | 99.103 | 1.03 | 1.05 | 97.8402 | 99.1491 | 97.8402 | 95 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
