Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 1.6646 | 0.09 | 6.03 | 1.6646 | 1.6646 | 1.6646 | 0 |
| 1739554200 | 1.57 | 0.05 | 3.29 | 1.6972 | 1.6972 | 1.55 | 6126 |
| 1739467800 | 1.52 | 0.04 | 2.70 | 1.5303 | 1.5303 | 1.5 | 3000 |
| 1739381400 | 1.48 | 0.2 | 15.89 | 1.4699 | 1.48 | 1.4549 | 3032 |
| 1739295000 | 1.2770999 | -0 | -0.23 | 1.2770999 | 1.2770999 | 1.2770999 | 1000 |
| 1739208600 | 1.28 | 0.03 | 2.40 | 1.2808 | 1.2808 | 1.28 | 10001 |
| 1738949400 | 1.25 | 0.15 | 13.64 | 1.1428 | 1.25 | 1.1428 | 1000 |
| 1738863000 | 1.1 | -0 | -0.38 | 1.1121 | 1.1121 | 1.1 | 341 |
| 1738776600 | 1.1042 | 0 | 0.00 | 1.1042 | 1.1042 | 1.1042 | 0 |
| 1738690200 | 1.1042 | 0.08 | 7.42 | 1.1042 | 1.1042 | 1.1042 | 0 |
| 1738603800 | 1.0279 | -0.13 | -11.34 | 1.0279 | 1.0279 | 1.0279 | 2789 |
| 1738344600 | 1.1594 | 0.11 | 10.99 | 1.1594 | 1.1594 | 1.1594 | 0 |
| 1738258200 | 1.0446 | 0.14 | 15.23 | 1.0446 | 1.0446 | 1.0446 | 994 |
| 1738171800 | 0.9065 | 0 | 0.00 | 0.9065 | 0.9065 | 0.9065 | 0 |
| 1738085400 | 0.9065 | 0.0195 | 2.20 | 0.9065 | 0.9065 | 0.9065 | 0 |
| 1737999000 | 0.887 | 0.0351 | 4.12 | 0.8811 | 0.9145 | 0.8811 | 40156 |
| 1737739800 | 0.8519 | 0.0069 | 0.82 | 0.8312 | 0.8519 | 0.8312 | 36086 |
| 1737653400 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1737567000 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1737480600 | 0.845 | 0.0041 | 0.49 | 0.845 | 0.845 | 0.845 | 0 |
| 1737394200 | 0.8409 | 0.0724 | 9.42 | 0.8409 | 0.8409 | 0.8409 | 0 |
| 1737135000 | 0.7685 | 0.0034 | 0.44 | 0.7685 | 0.7685 | 0.7685 | 0 |
| 1737048600 | 0.7651 | 0.014 | 1.86 | 0.7651 | 0.7651 | 0.7651 | 0 |
| 1736962200 | 0.7511 | -0.0097 | -1.27 | 0.7511 | 0.7511 | 0.7511 | 0 |
| 1736875800 | 0.7608 | 0.0297 | 4.06 | 0.7608 | 0.7608 | 0.7608 | 0 |
| 1736789400 | 0.7311 | -0.0187 | -2.49 | 0.7311 | 0.7311 | 0.7311 | 0 |
| 1736530200 | 0.7498 | -0.0336 | -4.29 | 0.7618 | 0.7618 | 0.7498 | 350 |
| 1736443800 | 0.7834 | 0.0036 | 0.46 | 0.7753 | 0.7834 | 0.7753 | 53529 |
| 1736357400 | 0.7798 | -0.0248 | -3.08 | 0.7798 | 0.7798 | 0.7798 | 0 |
| 1736271000 | 0.8046 | 0 | 0.00 | 0.8046 | 0.8046 | 0.8046 | 0 |
| 1736184600 | 0.8046 | -0.0065 | -0.80 | 0.8046 | 0.8046 | 0.8046 | 0 |
| 1735925400 | 0.8111 | -0.0087 | -1.06 | 0.8143 | 0.8143 | 0.8111 | 1000 |
| 1735839000 | 0.8198 | 0.0183 | 2.28 | 0.7893 | 0.824 | 0.7893 | 5904 |
| 1735666200 | 0.8015 | 0.0035 | 0.44 | 0.8015 | 0.8015 | 0.8015 | 0 |
| 1735579800 | 0.798 | -0.0324 | -3.90 | 0.798 | 0.798 | 0.798 | 0 |
| 1735320600 | 0.8304 | 0 | 0.00 | 0.8304 | 0.8304 | 0.8304 | 0 |
| 1735061400 | 0.8304 | 0.0495 | 6.34 | 0.8304 | 0.8304 | 0.8304 | 0 |
| 1734975000 | 0.7809 | -0.0359 | -4.40 | 0.7809 | 0.7809 | 0.7809 | 0 |
| 1734715800 | 0.8168 | 0 | 0.00 | 0.8168 | 0.8168 | 0.8168 | 0 |
| 1734629400 | 0.8168 | -0.0207 | -2.47 | 0.8196 | 0.8196 | 0.8168 | 746 |
| 1734543000 | 0.8375 | 0.0091 | 1.10 | 0.8375 | 0.8375 | 0.8375 | 0 |
| 1734456600 | 0.8284 | -0.0076 | -0.91 | 0.8284 | 0.8284 | 0.8284 | 0 |
| 1734370200 | 0.836 | -0.0487 | -5.50 | 0.836 | 0.836 | 0.836 | 0 |
| 1734111000 | 0.8847 | -0.0146 | -1.62 | 0.8847 | 0.8847 | 0.8847 | 13 |
| 1734024600 | 0.8993 | 0.0146 | 1.65 | 0.9116 | 0.9116 | 0.8993 | 64 |
| 1733938200 | 0.8847 | 0.0227 | 2.63 | 0.8847 | 0.8847 | 0.8847 | 0 |
| 1733851800 | 0.862 | 0 | 0.00 | 0.862 | 0.862 | 0.862 | 0 |
| 1733765400 | 0.862 | 0.033 | 3.98 | 0.862 | 0.862 | 0.862 | 0 |
| 1733506200 | 0.829 | 0.0328 | 4.12 | 0.829 | 0.829 | 0.829 | 0 |
| 1733419800 | 0.7962 | -0.0386 | -4.62 | 0.7962 | 0.7962 | 0.7962 | 0 |
| 1733333400 | 0.8348 | -0.0058 | -0.69 | 0.8348 | 0.8348 | 0.8348 | 0 |
| 1733247000 | 0.8406 | -0.0007 | -0.08 | 0.8428 | 0.8428 | 0.8406 | 350 |
| 1733160600 | 0.8413 | -0.0063 | -0.74 | 0.8413 | 0.8413 | 0.8413 | 0 |
| 1732901400 | 0.8476 | 0.0132 | 1.58 | 0.8269 | 0.8476 | 0.8269 | 15 |
| 1732815000 | 0.8344 | 0.0094 | 1.14 | 0.8169999 | 0.8344 | 0.8169999 | 650 |
| 1732728600 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1732642200 | 0.825 | 0.019 | 2.36 | 0.8293 | 0.8346 | 0.825 | 2077 |
| 1732555800 | 0.806 | -0.0495 | -5.79 | 0.806 | 0.806 | 0.806 | 0 |
| 1732296600 | 0.8555 | 0 | 0.00 | 0.8555 | 0.8555 | 0.8555 | 0 |
| 1732210200 | 0.8555 | -0.0031 | -0.36 | 0.8482 | 0.8555 | 0.8482 | 350 |
| 1732123800 | 0.8586 | -0.005 | -0.58 | 0.8543 | 0.8586 | 0.8543 | 15 |
| 1732037400 | 0.8636 | -0.0252 | -2.84 | 0.8636 | 0.8636 | 0.8636 | 0 |
| 1731951000 | 0.8888 | -0.0026 | -0.29 | 0.8888 | 0.8888 | 0.8888 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
