Premium
BlackRock Asset Management Ireland Limited (WQDA)
EU
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 8.8577 | 0.03 | 0.37 | 8.8493 | 8.8734 | 8.8493 | 2605 |
| 1738776600 | 8.825 | 0.04 | 0.42 | 8.7818 | 8.8279 | 8.769 | 4802 |
| 1738690200 | 8.7884 | 0.04 | 0.43 | 8.7277 | 8.7885 | 8.7015999 | 31141 |
| 1738603800 | 8.751 | -0.14 | -1.58 | 8.67 | 8.751 | 8.65 | 6159 |
| 1738344600 | 8.8913 | 0.05 | 0.51 | 8.8922 | 8.91 | 8.8689 | 4572 |
| 1738258200 | 8.8462 | 0 | 0.04 | 8.82 | 8.869 | 8.82 | 16528 |
| 1738171800 | 8.8423 | 0.05 | 0.58 | 8.8522 | 8.8522 | 8.82 | 21213 |
| 1738085400 | 8.7914999 | 0.01 | 0.12 | 8.8024 | 8.8198 | 8.7712 | 7258 |
| 1737999000 | 8.7808 | -0.06 | -0.68 | 8.8032 | 8.8044 | 8.6611 | 53299 |
| 1737739800 | 8.8412 | 0.03 | 0.29 | 8.8271 | 8.879 | 8.8271 | 3346 |
| 1737653400 | 8.8156 | 0.08 | 0.92 | 8.7786 | 8.8158999 | 8.7713 | 42020 |
| 1737567000 | 8.7354 | -0.02 | -0.28 | 8.7864 | 8.8219 | 8.7354 | 33306 |
| 1737480600 | 8.76 | 0.02 | 0.17 | 8.7001 | 8.76 | 8.7001 | 21754 |
| 1737394200 | 8.7447 | 0.03 | 0.36 | 8.69 | 8.76 | 8.679 | 21203 |
| 1737135000 | 8.7134 | 0.05 | 0.61 | 8.6266 | 8.7192 | 8.5945 | 117103 |
| 1737048600 | 8.6605 | 0.08 | 0.98 | 8.6562 | 8.6605 | 8.606 | 7145 |
| 1736962200 | 8.5767 | 0.1 | 1.13 | 8.523 | 8.6199999 | 8.52 | 7073 |
| 1736875800 | 8.481 | 0.06 | 0.66 | 8.4826 | 8.5139 | 8.467 | 20365 |
| 1736789400 | 8.4257 | -0.03 | -0.34 | 8.429 | 8.429 | 8.3731 | 168220 |
| 1736530200 | 8.4541 | -0.09 | -1.06 | 8.5628 | 8.6456 | 8.4541 | 17594 |
| 1736443800 | 8.545 | -0.02 | -0.25 | 8.5132999 | 8.576 | 8.5132999 | 30229 |
| 1736357400 | 8.5668 | -0.05 | -0.60 | 8.6251 | 8.6251 | 8.5285 | 12806 |
| 1736271000 | 8.6183 | -0.01 | -0.12 | 8.6 | 8.6795 | 8.6 | 10118 |
| 1736184600 | 8.6283 | 0.14 | 1.63 | 8.5399999 | 8.6283 | 8.5258 | 20302 |
| 1735925400 | 8.4901 | 0.01 | 0.12 | 8.5066 | 8.5066 | 8.4549 | 14797 |
| 1735839000 | 8.48 | -0.03 | -0.32 | 8.5536999 | 8.5536999 | 8.48 | 13236 |
| 1735666200 | 8.5074 | 0.04 | 0.51 | 8.4821 | 8.5087 | 8.4564 | 1099 |
| 1735579800 | 8.4646 | -0.1 | -1.22 | 8.5486 | 8.5597999 | 8.4374 | 15194 |
| 1735320600 | 8.569 | 0.03 | 0.39 | 8.5311 | 8.5722 | 8.52 | 15002 |
| 1735061400 | 8.5359 | 0.07 | 0.79 | 8.4852 | 8.5737 | 8.4852 | 27600 |
| 1734975000 | 8.4693 | -0.01 | -0.13 | 8.5109999 | 8.5456 | 8.4431999 | 19510 |
| 1734715800 | 8.48 | 0.05 | 0.55 | 8.4155 | 8.48 | 8.3547 | 17177 |
| 1734629400 | 8.4336 | -0.22 | -2.53 | 8.4482 | 8.4739 | 8.4282 | 15608 |
| 1734543000 | 8.6522 | -0.02 | -0.24 | 8.6697 | 8.6902 | 8.6272 | 45454 |
| 1734456600 | 8.6727 | -0.01 | -0.10 | 8.6377 | 8.6727 | 8.6153 | 92286 |
| 1734370200 | 8.6818 | -0.04 | -0.50 | 8.7205999 | 8.746 | 8.67 | 17353 |
| 1734111000 | 8.7253 | -0.01 | -0.17 | 8.7273 | 8.7365 | 8.6885999 | 20485 |
| 1734024600 | 8.74 | -0.03 | -0.37 | 8.7583 | 8.7599 | 8.739 | 27071 |
| 1733938200 | 8.7723 | -0.03 | -0.29 | 8.76 | 8.7811 | 8.7544 | 3018 |
| 1733851800 | 8.7975999 | -0.07 | -0.79 | 8.8076 | 8.8388 | 8.7827 | 104164 |
| 1733765400 | 8.868 | 0.03 | 0.30 | 8.8389 | 8.868 | 8.8184 | 20458 |
| 1733506200 | 8.8417 | -0.01 | -0.14 | 8.8535 | 8.868 | 8.8356 | 17925 |
| 1733419800 | 8.8543 | 0.03 | 0.29 | 8.8297 | 8.855 | 8.8213 | 21144 |
| 1733333400 | 8.8283 | 0.02 | 0.19 | 8.8261 | 8.8385 | 8.81 | 24379 |
| 1733247000 | 8.8112999 | -0.01 | -0.11 | 8.8475 | 8.86 | 8.8112999 | 4374 |
| 1733160600 | 8.8208 | 0.01 | 0.07 | 8.7822 | 8.825 | 8.7798 | 12876 |
| 1732901400 | 8.8149 | 0.07 | 0.78 | 8.7933 | 8.8149 | 8.7715 | 1686 |
| 1732815000 | 8.747 | 0.02 | 0.19 | 8.7472 | 8.7663 | 8.7376 | 25341 |
| 1732728600 | 8.7303 | 0.03 | 0.30 | 8.7154 | 8.7449999 | 8.7018 | 5727 |
| 1732642200 | 8.7038 | -0.07 | -0.83 | 8.7361 | 8.7648 | 8.7038 | 13769 |
| 1732555800 | 8.7769999 | 0.09 | 1.05 | 8.7776 | 8.7817 | 8.7285 | 17828 |
| 1732296600 | 8.686 | 0.08 | 0.90 | 8.6775 | 8.7204 | 8.6309 | 7017 |
| 1732210200 | 8.6088 | 0.04 | 0.47 | 8.5948 | 8.6432 | 8.5826 | 43458 |
| 1732123800 | 8.5686 | -0.04 | -0.50 | 8.6388 | 8.6415 | 8.5645 | 46521 |
| 1732037400 | 8.6114 | -0.03 | -0.31 | 8.673 | 8.673 | 8.56 | 3431 |
| 1731951000 | 8.6381 | 0.05 | 0.64 | 8.5949 | 8.6381 | 8.5886 | 2602 |
| 1731691800 | 8.5831 | -0.13 | -1.49 | 8.6457 | 8.6649 | 8.573 | 37452 |
| 1731605400 | 8.7132 | 0.01 | 0.12 | 8.6706 | 8.7132 | 8.6539 | 14947 |
| 1731519000 | 8.7030999 | 0 | 0.00 | 8.7030999 | 8.7030999 | 8.7030999 | 0 |
| 1731432600 | 8.7030999 | -0.11 | -1.21 | 8.7466 | 8.7721 | 8.7030999 | 36169 |
| 1731346200 | 8.8096 | -0.01 | -0.16 | 8.8413 | 8.8477 | 8.8031 | 16612 |
| 1731087000 | 8.8234999 | -0.03 | -0.38 | 8.8699999 | 8.8699999 | 8.8101 | 25933 |
| 1731000600 | 8.8572 | 0.12 | 1.41 | 8.8193 | 8.8712 | 8.8193 | 19400 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
