Premium
BlackRock Asset Management Ireland Limited (IGAE)
EU
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 4.5744 | 0.01 | 0.31 | 4.5582 | 4.5744 | 4.5582 | 25611 |
| 1741282200 | 4.5603 | -0.03 | -0.63 | 4.5603 | 4.5603 | 4.5603 | 0 |
| 1741195800 | 4.5894 | -0 | -0.02 | 4.5717 | 4.5894 | 4.5717 | 22 |
| 1741109400 | 4.5903 | 0.01 | 0.19 | 4.5852 | 4.5903 | 4.5852 | 2644 |
| 1741023000 | 4.5818 | 0.01 | 0.25 | 4.5818 | 4.5818 | 4.5818 | 0 |
| 1740763800 | 4.5702 | -0 | -0.01 | 4.5702 | 4.5702 | 4.5702 | 0 |
| 1740677400 | 4.5705 | 0.01 | 0.27 | 4.5705 | 4.5705 | 4.5705 | 0 |
| 1740591000 | 4.5582 | 0.01 | 0.24 | 4.5571 | 4.5583 | 4.5571 | 32380 |
| 1740504600 | 4.5472 | 0.03 | 0.60 | 4.5327 | 4.5472 | 4.5327 | 220 |
| 1740418200 | 4.5199999 | 0 | 0.04 | 4.5275999 | 4.5275999 | 4.5199999 | 1100 |
| 1740159000 | 4.5180999 | 0.01 | 0.30 | 4.5180999 | 4.5180999 | 4.5180999 | 0 |
| 1740072600 | 4.5044 | -0.01 | -0.14 | 4.5044 | 4.5044 | 4.5044 | 0 |
| 1739986200 | 4.5106 | -0.01 | -0.19 | 4.5138999 | 4.5138999 | 4.509 | 40 |
| 1739899800 | 4.5194 | 0.01 | 0.24 | 4.5194 | 4.5194 | 4.5194 | 0 |
| 1739813400 | 4.5088 | 0.01 | 0.22 | 4.5088 | 4.5088 | 4.5088 | 0 |
| 1739554200 | 4.499 | 0.04 | 0.83 | 4.499 | 4.499 | 4.499 | 0 |
| 1739467800 | 4.462 | -0.02 | -0.42 | 4.462 | 4.462 | 4.462 | 0 |
| 1739381400 | 4.4807 | -0.02 | -0.35 | 4.4807 | 4.4807 | 4.4807 | 0 |
| 1739295000 | 4.4963 | 0 | 0.02 | 4.4963 | 4.4963 | 4.4963 | 0 |
| 1739208600 | 4.4954 | -0.01 | -0.27 | 4.4954 | 4.4954 | 4.4954 | 0 |
| 1738949400 | 4.5074 | -0.01 | -0.25 | 4.5074 | 4.5074 | 4.5074 | 0 |
| 1738863000 | 4.5189 | 0.03 | 0.75 | 4.5127 | 4.5189 | 4.5127 | 1809 |
| 1738776600 | 4.4851 | 0.02 | 0.47 | 4.4851 | 4.4851 | 4.4851 | 0 |
| 1738690200 | 4.4641 | -0 | -0.08 | 4.4641 | 4.4641 | 4.4641 | 0 |
| 1738603800 | 4.4677 | -0.01 | -0.20 | 4.4677 | 4.4677 | 4.4677 | 0 |
| 1738344600 | 4.4766 | 0.01 | 0.11 | 4.4766 | 4.4766 | 4.4766 | 0 |
| 1738258200 | 4.4715 | -0.01 | -0.19 | 4.4715 | 4.4715 | 4.4715 | 0 |
| 1738171800 | 4.48 | 0.02 | 0.43 | 4.4709 | 4.48 | 4.4709 | 12 |
| 1738085400 | 4.461 | 0.01 | 0.24 | 4.461 | 4.461 | 4.461 | 0 |
| 1737999000 | 4.4505 | 0 | 0.04 | 4.4505 | 4.4505 | 4.4505 | 0 |
| 1737739800 | 4.4486 | 0 | 0.06 | 4.4486 | 4.4486 | 4.4486 | 0 |
| 1737653400 | 4.446 | 0 | 0.03 | 4.446 | 4.446 | 4.446 | 0 |
| 1737567000 | 4.4448 | 0 | 0.00 | 4.4448 | 4.4448 | 4.4448 | 0 |
| 1737480600 | 4.4448 | 0.01 | 0.31 | 4.4448 | 4.4448 | 4.4448 | 0 |
| 1737394200 | 4.431 | 0 | 0.03 | 4.431 | 4.431 | 4.431 | 0 |
| 1737135000 | 4.4295 | 0 | 0.10 | 4.4242 | 4.4295 | 4.4242 | 10670 |
| 1737048600 | 4.425 | 0.05 | 1.16 | 4.425 | 4.425 | 4.425 | 0 |
| 1736962200 | 4.3743 | -0.01 | -0.19 | 4.3743 | 4.3743 | 4.3743 | 0 |
| 1736875800 | 4.3825 | 0.01 | 0.28 | 4.3825 | 4.3825 | 4.3825 | 0 |
| 1736789400 | 4.3701 | -0.03 | -0.70 | 4.3701 | 4.3701 | 4.3701 | 0 |
| 1736530200 | 4.4010999 | 0 | 0.08 | 4.4010999 | 4.4010999 | 4.4010999 | 0 |
| 1736443800 | 4.3976 | 0 | 0.02 | 4.3976 | 4.3976 | 4.3976 | 0 |
| 1736357400 | 4.3966 | -0.02 | -0.52 | 4.3966 | 4.3966 | 4.3966 | 0 |
| 1736271000 | 4.4194 | -0 | -0.03 | 4.4194 | 4.4194 | 4.4194 | 0 |
| 1736184600 | 4.4207 | -0.01 | -0.23 | 4.4207 | 4.4207 | 4.4207 | 0 |
| 1735925400 | 4.4307 | 0 | 0.10 | 4.4307 | 4.4307 | 4.4307 | 0 |
| 1735839000 | 4.4264 | -0.01 | -0.30 | 4.4318 | 4.4318 | 4.4264 | 2521 |
| 1735666200 | 4.4397 | 0.01 | 0.27 | 4.4301 | 4.4397 | 4.4301 | 2866 |
| 1735579800 | 4.4279 | 0.01 | 0.17 | 4.4279 | 4.4279 | 4.4279 | 0 |
| 1735320600 | 4.4203 | -0 | -0.05 | 4.4304 | 4.4304 | 4.4203 | 116 |
| 1735061400 | 4.4224 | -0.02 | -0.37 | 4.4224 | 4.4224 | 4.4224 | 0 |
| 1734975000 | 4.439 | 0.01 | 0.15 | 4.439 | 4.439 | 4.439 | 0 |
| 1734715800 | 4.4322 | -0.04 | -0.90 | 4.4322 | 4.4322 | 4.4322 | 0 |
| 1734629400 | 4.4725 | -0.03 | -0.62 | 4.4725 | 4.4725 | 4.4725 | 0 |
| 1734543000 | 4.5002 | -0 | -0.00 | 4.5002 | 4.5002 | 4.5002 | 0 |
| 1734456600 | 4.5004 | -0.01 | -0.17 | 4.4957 | 4.5004 | 4.4957 | 25 |
| 1734370200 | 4.5082 | -0.02 | -0.49 | 4.5082 | 4.5082 | 4.5082 | 0 |
| 1734111000 | 4.5302 | -0.02 | -0.47 | 4.5302 | 4.5302 | 4.5302 | 0 |
| 1734024600 | 4.5518 | -0.02 | -0.42 | 4.5518 | 4.5518 | 4.5518 | 0 |
| 1733938200 | 4.5712 | 0.01 | 0.22 | 4.5597 | 4.5712 | 4.5597 | 12 |
| 1733851800 | 4.5611 | -0.02 | -0.51 | 4.5611 | 4.5611 | 4.5611 | 0 |
| 1733765400 | 4.5846 | 0.02 | 0.39 | 4.5846 | 4.5846 | 4.5846 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
