Premium
First Trust Low Duration Global Government Bond UCITS ETF (FSOV)
EU
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 17.25 | 0.06 | 0.35 | 17.2 | 17.25 | 17.15 | 386 |
| 1739467800 | 17.19 | 0.01 | 0.06 | 17.19 | 17.19 | 17.19 | 0 |
| 1739381400 | 17.18 | -0.11 | -0.64 | 17.21 | 17.24 | 17.18 | 15053 |
| 1739295000 | 17.29 | 0.05 | 0.29 | 17.23 | 17.29 | 17.23 | 1530 |
| 1739208600 | 17.24 | -0.01 | -0.06 | 17.24 | 17.24 | 17.24 | 0 |
| 1738949400 | 17.25 | 0.02 | 0.12 | 17.25 | 17.25 | 17.25 | 0 |
| 1738863000 | 17.23 | 0.02 | 0.12 | 17.23 | 17.23 | 17.23 | 0 |
| 1738776600 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1738690200 | 17.21 | 0.06 | 0.35 | 17.21 | 17.21 | 17.21 | 0 |
| 1738603800 | 17.15 | -0.08 | -0.46 | 17.18 | 17.18 | 17.15 | 82 |
| 1738344600 | 17.23 | 0.08 | 0.47 | 17.16 | 17.23 | 17.16 | 315 |
| 1738258200 | 17.15 | 0.01 | 0.06 | 17.15 | 17.15 | 17.15 | 0 |
| 1738171800 | 17.14 | 0.02 | 0.12 | 17.14 | 17.14 | 17.14 | 0 |
| 1738085400 | 17.12 | 0 | 0.00 | 17.12 | 17.12 | 17.12 | 0 |
| 1737999000 | 17.12 | 0 | 0.00 | 17.12 | 17.12 | 17.12 | 0 |
| 1737739800 | 17.12 | -0.02 | -0.12 | 17.12 | 17.12 | 17.12 | 0 |
| 1737653400 | 17.14 | 0.02 | 0.12 | 17.12 | 17.14 | 17.12 | 103 |
| 1737567000 | 17.12 | 0.07 | 0.41 | 17.12 | 17.12 | 17.12 | 0 |
| 1737480600 | 17.05 | -0.04 | -0.23 | 17.1 | 17.1 | 17.05 | 446 |
| 1737394200 | 17.09 | -0.01 | -0.06 | 17.09 | 17.09 | 17.09 | 0 |
| 1737135000 | 17.1 | 0.08 | 0.47 | 17.1 | 17.1 | 17.1 | 0 |
| 1737048600 | 17.02 | 0.02 | 0.12 | 17.07 | 17.07 | 17.02 | 1346 |
| 1736962200 | 17 | -0.02 | -0.12 | 17 | 17 | 17 | 1742 |
| 1736875800 | 17.02 | 0.09 | 0.53 | 17.07 | 17.07 | 17.02 | 8652 |
| 1736789400 | 16.93 | -0.17 | -0.99 | 17.09 | 17.14 | 16.93 | 204 |
| 1736530200 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1736443800 | 17.1 | -0.08 | -0.47 | 17.1 | 17.1 | 17.1 | 0 |
| 1736357400 | 17.18 | 0.05 | 0.29 | 17.12 | 17.18 | 17.12 | 2957 |
| 1736271000 | 17.13 | -0.05 | -0.29 | 17.13 | 17.13 | 17.13 | 0 |
| 1736184600 | 17.18 | 0.02 | 0.12 | 17.18 | 17.18 | 17.18 | 289 |
| 1735925400 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1735839000 | 17.16 | 0.02 | 0.12 | 17.16 | 17.16 | 17.16 | 0 |
| 1735666200 | 17.14 | 0.06 | 0.35 | 17.14 | 17.14 | 17.14 | 0 |
| 1735579800 | 17.08 | -0.13 | -0.76 | 17.08 | 17.08 | 17.08 | 1 |
| 1735320600 | 17.21 | 0.06 | 0.35 | 17.15 | 17.21 | 17.15 | 244 |
| 1735061400 | 17.15 | 0.02 | 0.12 | 17.15 | 17.15 | 17.15 | 0 |
| 1734975000 | 17.13 | -0.02 | -0.12 | 17.13 | 17.13 | 17.13 | 0 |
| 1734715800 | 17.15 | -0.01 | -0.06 | 17.15 | 17.15 | 17.15 | 0 |
| 1734629400 | 17.16 | -0.01 | -0.06 | 17.16 | 17.16 | 17.16 | 0 |
| 1734543000 | 17.17 | 0.05 | 0.29 | 17.17 | 17.17 | 17.17 | 0 |
| 1734456600 | 17.12 | -0.02 | -0.12 | 17.12 | 17.12 | 17.12 | 0 |
| 1734370200 | 17.14 | -0.1 | -0.58 | 17.14 | 17.14 | 17.14 | 0 |
| 1734111000 | 17.24 | -0.08 | -0.46 | 17.29 | 17.29 | 17.24 | 6000 |
| 1734024600 | 17.32 | 0 | 0.00 | 17.32 | 17.32 | 17.32 | 0 |
| 1733938200 | 17.32 | -0.03 | -0.17 | 17.32 | 17.32 | 17.32 | 0 |
| 1733851800 | 17.35 | 0.05 | 0.29 | 17.31 | 17.35 | 17.31 | 1 |
| 1733765400 | 17.3 | 0.02 | 0.12 | 17.3 | 17.3 | 17.3 | 0 |
| 1733506200 | 17.28 | -0.02 | -0.12 | 17.28 | 17.28 | 17.28 | 0 |
| 1733419800 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1733333400 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1733247000 | 17.3 | 0.02 | 0.12 | 17.3 | 17.3 | 17.3 | 0 |
| 1733160600 | 17.28 | 0.02 | 0.12 | 17.28 | 17.28 | 17.28 | 0 |
| 1732901400 | 17.26 | 0.03 | 0.17 | 17.26 | 17.26 | 17.26 | 0 |
| 1732815000 | 17.23 | -0.01 | -0.06 | 17.23 | 17.23 | 17.23 | 0 |
| 1732728600 | 17.24 | 0.02 | 0.12 | 17.24 | 17.24 | 17.24 | 0 |
| 1732642200 | 17.22 | 0.01 | 0.06 | 17.22 | 17.22 | 17.22 | 0 |
| 1732555800 | 17.21 | 0.04 | 0.23 | 17.21 | 17.21 | 17.21 | 0 |
| 1732296600 | 17.17 | 0.01 | 0.06 | 17.17 | 17.17 | 17.17 | 0 |
| 1732210200 | 17.16 | 0.03 | 0.18 | 17.16 | 17.16 | 17.16 | 0 |
| 1732123800 | 17.13 | -0.02 | -0.12 | 17.16 | 17.16 | 17.13 | 650 |
| 1732037400 | 17.15 | -0.02 | -0.12 | 17.15 | 17.15 | 17.15 | 0 |
| 1731951000 | 17.17 | 0.04 | 0.23 | 17.14 | 17.17 | 17.14 | 226 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
