Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740591000 | 3.0293 | 0.03 | 1.09 | 3.0293 | 3.0293 | 3.0293 | 0 |
| 1740504600 | 2.9967 | 0.12 | 4.19 | 2.9967 | 2.9967 | 2.9967 | 0 |
| 1740418200 | 2.8763 | 0.06 | 2.28 | 2.8763 | 2.8763 | 2.8763 | 0 |
| 1740159000 | 2.8121 | -0.01 | -0.23 | 2.8121 | 2.8121 | 2.8121 | 0 |
| 1740072600 | 2.8187 | 0.02 | 0.69 | 2.8187 | 2.8187 | 2.8187 | 0 |
| 1739986200 | 2.7995 | -0.02 | -0.85 | 2.7995 | 2.7995 | 2.7995 | 0 |
| 1739899800 | 2.8235 | -0.01 | -0.47 | 2.8235 | 2.8235 | 2.8235 | 0 |
| 1739813400 | 2.8368 | -0.03 | -1.06 | 2.8368 | 2.8368 | 2.8368 | 0 |
| 1739554200 | 2.8672 | -0.01 | -0.34 | 2.8672 | 2.8672 | 2.8672 | 0 |
| 1739467800 | 2.8769999 | -0.03 | -1.12 | 2.8769999 | 2.8769999 | 2.8769999 | 0 |
| 1739381400 | 2.9096 | -0.06 | -2.04 | 2.9096 | 2.9096 | 2.9096 | 0 |
| 1739295000 | 2.9703 | -0.05 | -1.68 | 2.9703 | 2.9703 | 2.9703 | 0 |
| 1739208600 | 3.021 | 0.07 | 2.40 | 3.021 | 3.021 | 3.021 | 0 |
| 1738949400 | 2.9503 | 0.04 | 1.24 | 2.9503 | 2.9503 | 2.9503 | 0 |
| 1738863000 | 2.9143 | 0.07 | 2.49 | 2.9143 | 2.9143 | 2.9143 | 0 |
| 1738776600 | 2.8434 | 0 | 0.00 | 2.8434 | 2.8434 | 2.8434 | 0 |
| 1738690200 | 2.8434 | 0.13 | 4.69 | 2.8434 | 2.8434 | 2.8434 | 0 |
| 1738603800 | 2.716 | 0 | 0.00 | 2.716 | 2.716 | 2.716 | 0 |
| 1738344600 | 2.716 | -0.03 | -1.25 | 2.716 | 2.716 | 2.716 | 0 |
| 1738258200 | 2.7503 | -0.04 | -1.36 | 2.7503 | 2.7503 | 2.7503 | 0 |
| 1738171800 | 2.7883 | 0.02 | 0.65 | 2.7883 | 2.7883 | 2.7883 | 0 |
| 1738085400 | 2.7704 | 0.12 | 4.71 | 2.7704 | 2.7704 | 2.7704 | 0 |
| 1737999000 | 2.6459 | 0 | 0.00 | 2.6459 | 2.6459 | 2.6459 | 0 |
| 1737739800 | 2.6459 | -0.02 | -0.63 | 2.6459 | 2.6459 | 2.6459 | 0 |
| 1737653400 | 2.6627 | 0.01 | 0.48 | 2.6627 | 2.6627 | 2.6627 | 0 |
| 1737567000 | 2.65 | -0.04 | -1.37 | 2.65 | 2.65 | 2.65 | 0 |
| 1737480600 | 2.6869 | -0.01 | -0.35 | 2.6869 | 2.6869 | 2.6869 | 0 |
| 1737394200 | 2.6963 | -0.09 | -3.09 | 2.6963 | 2.6963 | 2.6963 | 0 |
| 1737135000 | 2.7822 | 0.08 | 2.96 | 2.7822 | 2.7822 | 2.7822 | 0 |
| 1737048600 | 2.7022 | -0.15 | -5.17 | 2.7022 | 2.7022 | 2.7022 | 0 |
| 1736962200 | 2.8494 | 0.05 | 1.85 | 2.8494 | 2.8494 | 2.8494 | 0 |
| 1736875800 | 2.7976 | -0.1 | -3.54 | 2.7976 | 2.7976 | 2.7976 | 0 |
| 1736789400 | 2.9002 | 0.13 | 4.70 | 2.9002 | 2.9002 | 2.9002 | 0 |
| 1736530200 | 2.7698999 | 0.01 | 0.22 | 2.7698999 | 2.7698999 | 2.7698999 | 0 |
| 1736443800 | 2.7639 | 0.17 | 6.61 | 2.7634 | 2.7639 | 2.7634 | 394 |
| 1736357400 | 2.5926 | 0.07 | 2.59 | 2.5926 | 2.5926 | 2.5926 | 0 |
| 1736271000 | 2.5271 | -0.06 | -2.50 | 2.5271 | 2.5271 | 2.5271 | 0 |
| 1736184600 | 2.592 | -0.15 | -5.55 | 2.592 | 2.592 | 2.592 | 0 |
| 1735925400 | 2.7442 | 0.03 | 1.12 | 2.7442 | 2.7442 | 2.7442 | 0 |
| 1735839000 | 2.7136999 | 0.02 | 0.89 | 2.7136999 | 2.7136999 | 2.7136999 | 0 |
| 1735666200 | 2.6897 | 0.02 | 0.65 | 2.6897 | 2.6897 | 2.6897 | 0 |
| 1735579800 | 2.6724 | 0.05 | 1.98 | 2.6304 | 2.6724 | 2.6304 | 1110 |
| 1735320600 | 2.6205 | 0 | 0.00 | 2.6205 | 2.6205 | 2.6205 | 0 |
| 1735061400 | 2.6205 | -0.1 | -3.70 | 2.6205 | 2.6205 | 2.6205 | 0 |
| 1734975000 | 2.7213 | -0.07 | -2.59 | 2.7213 | 2.7213 | 2.7213 | 0 |
| 1734715800 | 2.7936 | 0.1 | 3.68 | 2.7936 | 2.7936 | 2.7936 | 0 |
| 1734629400 | 2.6945 | 0.08 | 2.92 | 2.6945 | 2.6945 | 2.6945 | 0 |
| 1734543000 | 2.6181 | 0.03 | 1.01 | 2.6181 | 2.6181 | 2.6181 | 0 |
| 1734456600 | 2.592 | 0.03 | 1.12 | 2.592 | 2.592 | 2.592 | 0 |
| 1734370200 | 2.5633 | 0.07 | 2.86 | 2.5633 | 2.5633 | 2.5633 | 0 |
| 1734111000 | 2.4921 | -0 | -0.14 | 2.4921 | 2.4921 | 2.4921 | 0 |
| 1734024600 | 2.4956 | -0.06 | -2.43 | 2.4956 | 2.4956 | 2.4956 | 0 |
| 1733938200 | 2.5577 | 0.07 | 2.81 | 2.5577 | 2.5577 | 2.5577 | 0 |
| 1733851800 | 2.4878999 | 0.18 | 7.93 | 2.4878999 | 2.4878999 | 2.4878999 | 0 |
| 1733765400 | 2.3051 | 0 | 0.00 | 2.3051 | 2.3051 | 2.3051 | 0 |
| 1733506200 | 2.3051 | 0.02 | 0.98 | 2.3051 | 2.3051 | 2.3051 | 0 |
| 1733419800 | 2.2828 | -0.02 | -0.83 | 2.2828 | 2.2828 | 2.2828 | 0 |
| 1733333400 | 2.302 | 0 | 0.17 | 2.302 | 2.302 | 2.302 | 0 |
| 1733247000 | 2.2982 | -0.1 | -4.27 | 2.2982 | 2.2982 | 2.2982 | 0 |
| 1733160600 | 2.4007 | 0.03 | 1.31 | 2.4007 | 2.4007 | 2.4007 | 0 |
| 1732901400 | 2.3696 | -0.04 | -1.47 | 2.3696 | 2.3696 | 2.3696 | 0 |
| 1732815000 | 2.4049 | 0.03 | 1.23 | 2.4049 | 2.4049 | 2.4049 | 0 |
| 1732728600 | 2.3757 | 0.04 | 1.70 | 2.3757 | 2.3757 | 2.3757 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
