Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 5.9862 | 0 | 0.08 | 5.9793 | 5.9862 | 5.9743 | 19352 |
| 1734975000 | 5.9816 | 0.02 | 0.26 | 5.9776999 | 5.984 | 5.9650999 | 257615 |
| 1734715800 | 5.966 | 0.03 | 0.47 | 5.9451 | 5.9664 | 5.9451 | 5990 |
| 1734629400 | 5.9382 | -0.01 | -0.20 | 5.9448 | 5.9448 | 5.933 | 16962 |
| 1734543000 | 5.95 | 0 | 0.06 | 5.9471999 | 5.9534 | 5.9471999 | 325 |
| 1734456600 | 5.9465 | -0.01 | -0.13 | 5.9465 | 5.956 | 5.9465 | 6556 |
| 1734370200 | 5.9541 | 0.03 | 0.46 | 5.9776 | 5.9776 | 5.9426 | 2364 |
| 1734111000 | 5.9269999 | 0.02 | 0.26 | 5.9361 | 5.9410999 | 5.9268 | 846 |
| 1734024600 | 5.9116 | -0.01 | -0.09 | 5.94 | 5.94 | 5.9116 | 5872 |
| 1733938200 | 5.917 | 0.04 | 0.62 | 5.907 | 5.9173 | 5.907 | 10027 |
| 1733851800 | 5.8807 | 0 | 0.00 | 5.8807 | 5.8807 | 5.8807 | 0 |
| 1733765400 | 5.8807 | -0.01 | -0.12 | 5.9 | 5.9 | 5.8807 | 296 |
| 1733506200 | 5.8878 | 0 | 0.04 | 5.9084 | 5.9084 | 5.8765 | 11161 |
| 1733419800 | 5.8856 | 0.01 | 0.23 | 5.8799 | 5.8882 | 5.8765 | 11342 |
| 1733333400 | 5.8719 | 0.01 | 0.13 | 5.8762 | 5.8824 | 5.871 | 4445 |
| 1733247000 | 5.8644999 | -0.01 | -0.09 | 5.8693 | 5.874 | 5.8641 | 1184 |
| 1733160600 | 5.8696 | 0.01 | 0.13 | 5.9044 | 5.9044 | 5.8622 | 7849 |
| 1732901400 | 5.8621 | 0.01 | 0.11 | 5.882 | 5.882 | 5.8473 | 384 |
| 1732815000 | 5.8556 | 0.01 | 0.15 | 5.8494 | 5.8556 | 5.8446999 | 937 |
| 1732728600 | 5.847 | 0 | 0.00 | 5.847 | 5.847 | 5.847 | 0 |
| 1732642200 | 5.847 | 0 | 0.07 | 5.8514 | 5.8514 | 5.845 | 372 |
| 1732555800 | 5.8428 | 0 | 0.06 | 5.8446 | 5.845 | 5.8428 | 110 |
| 1732296600 | 5.8394 | 0.01 | 0.11 | 5.8337 | 5.8414 | 5.8337 | 340 |
| 1732210200 | 5.833 | 0 | 0.05 | 5.8293 | 5.833 | 5.8293 | 1 |
| 1732123800 | 5.83 | 0 | 0.03 | 5.7848 | 5.83 | 5.7847 | 4873 |
| 1732037400 | 5.828 | -0 | -0.07 | 5.84 | 5.84 | 5.8272 | 1657 |
| 1731951000 | 5.8319 | -0 | -0.01 | 5.8229 | 5.8319 | 5.8191 | 9032 |
| 1731691800 | 5.8323 | 0 | 0.01 | 5.8296 | 5.8329 | 5.8296 | 4849 |
| 1731605400 | 5.8318 | 0 | 0.06 | 5.828 | 5.8318 | 5.8232 | 1703 |
| 1731519000 | 5.8282999 | -0 | -0.06 | 5.8277 | 5.8305999 | 5.8274 | 4731 |
| 1731432600 | 5.8316 | 0.01 | 0.10 | 5.8271 | 5.8348 | 5.8271 | 1081 |
| 1731346200 | 5.8257 | 0.02 | 0.31 | 5.7811 | 5.8257 | 5.7811 | 417 |
| 1731087000 | 5.8076 | -0.02 | -0.27 | 5.817 | 5.8354 | 5.8076 | 8191 |
| 1731000600 | 5.8233 | 0.01 | 0.23 | 5.795 | 5.8233 | 5.795 | 5681 |
| 1730914200 | 5.8099 | 0 | 0.00 | 5.7962999 | 5.8099 | 5.7962999 | 5958 |
| 1730827800 | 5.8099 | 0.01 | 0.16 | 5.7977 | 5.8099 | 5.7977 | 1038 |
| 1730741400 | 5.8004 | 0 | 0.08 | 5.8038 | 5.8095 | 5.7991 | 9567 |
| 1730482200 | 5.7955 | -0 | -0.03 | 5.7938 | 5.8047 | 5.79 | 12040 |
| 1730395800 | 5.797 | 0.01 | 0.22 | 5.8023 | 5.8023 | 5.7969 | 56 |
| 1730309400 | 5.7844 | -0 | -0.01 | 5.7926 | 5.7947 | 5.7844 | 490 |
| 1730223000 | 5.7851 | 0 | 0.07 | 5.771 | 5.7948 | 5.771 | 28842 |
| 1730136600 | 5.7808 | -0.01 | -0.09 | 5.7825 | 5.7928 | 5.7808 | 16351 |
| 1729873800 | 5.7858 | -0.01 | -0.24 | 5.7977 | 5.8082 | 5.7858 | 2031 |
| 1729787400 | 5.7999 | 0.01 | 0.26 | 5.8212 | 5.8212 | 5.7961 | 229 |
| 1729701000 | 5.7851 | -0.02 | -0.34 | 5.7977 | 5.7977 | 5.7840999 | 3929 |
| 1729614600 | 5.8051 | -0 | -0.08 | 5.8047 | 5.8059 | 5.804 | 751 |
| 1729528200 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1729269000 | 5.8099999 | 0 | 0.01 | 5.8064 | 5.8103 | 5.7997 | 5820 |
| 1729182600 | 5.8092 | 0.01 | 0.11 | 5.7977 | 5.8092 | 5.7977 | 6187 |
| 1729096200 | 5.803 | 0.01 | 0.09 | 5.806 | 5.806 | 5.7977 | 2640 |
| 1729009800 | 5.7977999 | -0 | -0.07 | 5.7995 | 5.803 | 5.7977 | 1924 |
| 1728923400 | 5.8019999 | 0.01 | 0.17 | 5.806 | 5.806 | 5.7931 | 4389 |
| 1728664200 | 5.792 | 0.01 | 0.09 | 5.792 | 5.792 | 5.792 | 0 |
| 1728577800 | 5.7866 | 0.02 | 0.27 | 5.7778 | 5.7866 | 5.7778 | 2756 |
| 1728491400 | 5.7711 | -0 | -0.01 | 5.7699999 | 5.7733 | 5.767 | 15234 |
| 1728405000 | 5.7716 | 0.01 | 0.20 | 5.775 | 5.775 | 5.7689 | 3241 |
| 1728318600 | 5.7599 | -0.01 | -0.12 | 5.7673 | 5.776 | 5.7599 | 6444 |
| 1728059400 | 5.767 | -0.01 | -0.18 | 5.7853 | 5.7853 | 5.757 | 13099 |
| 1727973000 | 5.7774 | -0 | -0.01 | 5.8198 | 5.82 | 5.777 | 2719 |
| 1727886600 | 5.7779999 | 0 | 0.02 | 5.7339 | 5.7821 | 5.7339 | 5332 |
| 1727800200 | 5.7769 | 0.01 | 0.20 | 5.7295 | 5.7826 | 5.7295 | 20324 |
| 1727713800 | 5.7653 | -0.03 | -0.44 | 5.7551 | 5.7784 | 5.7367 | 53827 |
| 1727454600 | 5.791 | -0.03 | -0.59 | 5.796 | 5.8035 | 5.7885 | 15560 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
