ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
iShares China CNY Bond UCITS ETF EUR Hedged Acc

iShares China CNY Bond UCITS ETF EUR Hedged Acc (CYBE)

6,0017
0,00
(0,00%)
Fermé 17 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17395542006.00169990.010.105.99516.00169995.98759997294
17394678005.9955-0.01-0.216.00196.0085.99515791
17393814006.00840.010.146.02736.03219995.995115018
1739295000600.086.00516.00515.99581852
17392086005.9951-0.01-0.136.02966.02965.9951102379
17389494006.0027-0.01-0.146.00946.01536.001886
17388630006.01110.020.276.01516.01576.00195568
17387766005.9951-0-0.085.99345.99995.9931321
17386902005.99960.010.235.9875.99995.9875483
17386038005.9856-0-0.075.98396.01985.98392233
17383446005.9900.005.99255.9955.984413690
17382582005.99-0.01-0.155.9955.9955.99448
17381718005.998800.085.995.99915.991661
17380854005.99420.010.245.9945.99425.99391483
17379990005.9798-0.01-0.115.975.9925.972149
17377398005.986100.045.9885.9885.97511143
17376534005.98400.005.9845.9845.9840
17375670005.98400.005.9845.9845.9840
17374806005.9840.010.115.9795.9845.97522383
17373942005.9776-0.01-0.115.98445.98445.97765687
17371350005.9844-0-0.046.0086.0085.9823607
17370486005.98660.010.195.98115.98665.97875746
17369622005.975500.015.97575.98775.97558001
17368758005.9747-0-0.025.97435.97595.97285861
17367894005.9759-0.01-0.106.0036.0035.9713600
17365302005.9817-0.01-0.105.98695.98695.97769994552
17364438005.9878-0.01-0.145.99275.99275.98149994212
17363574005.996300.085.99625.99645.99512408
17362710005.9915-0-0.036.00256.00255.99155245
17361846005.9935-0.01-0.096.02446.02445.99353164
17359254005.99910.020.355.9926.00265.99199086
17358390005.978100.045.98315.98825.974415431
17356662005.9760.020.285.97119995.9765.9621317
17355798005.9596-0.01-0.245.96885.96885.95968870
17353206005.9738-0.01-0.215.9815.9815.97345486
17350614005.986200.085.97935.98625.974319352
17349750005.98160.020.265.97769995.9845.9650999257615
17347158005.9660.030.475.94515.96645.94515990
17346294005.9382-0.01-0.205.94485.94485.93316962
17345430005.9500.065.94719995.95345.9471999325
17344566005.9465-0.01-0.135.94655.9565.94656556
17343702005.95410.030.465.97765.97765.94262364
17341110005.92699990.020.265.93615.94109995.9268846
17340246005.9116-0.01-0.095.945.945.91165872
17339382005.9170.040.625.9075.91735.90710027
17338518005.880700.005.88075.88075.88070
17337654005.8807-0.01-0.125.95.95.8807296
17335062005.887800.045.90845.90845.876511161
17334198005.88560.010.235.87995.88825.876511342
17333334005.87190.010.135.87625.88245.8714445
17332470005.8644999-0.01-0.095.86935.8745.86411184
17331606005.86960.010.135.90445.90445.86227849
17329014005.86210.010.115.8825.8825.8473384
17328150005.85560.010.155.84945.85565.8446999937
17327286005.84700.005.8475.8475.8470
17326422005.84700.075.85145.85145.845372
17325558005.842800.065.84465.8455.8428110
17322966005.83940.010.115.83375.84145.8337340
17322102005.83300.055.82935.8335.82931
17321238005.8300.035.78485.835.78474873
17320374005.828-0-0.075.845.845.82721657
17319510005.8319-0-0.015.82295.83195.81919032

Dernières Valeurs Consultées

Delayed Upgrade Clock