Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 24.7461 | 0 | 0.00 | 24.7461 | 24.7461 | 24.7461 | 0 |
| 1737480600 | 24.7461 | -0.26 | -1.03 | 24.7461 | 24.7461 | 24.7461 | 0 |
| 1737394200 | 25.0038 | 1 | 4.18 | 25.0038 | 25.0038 | 25.0038 | 0 |
| 1737135000 | 24 | 0.3 | 1.27 | 23.6658 | 24 | 23.6658 | 200 |
| 1737048600 | 23.7 | 1.21 | 5.38 | 24.5308 | 24.5308 | 23.7 | 320 |
| 1736962200 | 22.4891 | -1.23 | -5.19 | 22.4891 | 22.4891 | 22.4891 | 0 |
| 1736875800 | 23.72 | 1.39 | 6.21 | 23.72 | 23.72 | 23.72 | 0 |
| 1736789400 | 22.3331 | -1.8 | -7.47 | 22.3331 | 22.3331 | 22.3331 | 0 |
| 1736530200 | 24.1361 | -2.19 | -8.32 | 24.1361 | 24.1361 | 24.1361 | 0 |
| 1736443800 | 26.3265 | 0 | 0.00 | 26.3265 | 26.3265 | 26.3265 | 0 |
| 1736357400 | 26.3265 | -1.83 | -6.49 | 27.4545 | 27.4545 | 26.3265 | 190 |
| 1736271000 | 28.154 | 3.15 | 12.61 | 28.154 | 28.154 | 28.154 | 0 |
| 1736184600 | 25.0008 | 0 | 0.00 | 25.0008 | 25.0008 | 25.0008 | 0 |
| 1735925400 | 25.0008 | -0.01 | -0.05 | 25.0008 | 25.0008 | 25.0008 | 0 |
| 1735839000 | 25.0124 | -0.19 | -0.77 | 25.0124 | 25.0124 | 25.0124 | 0 |
| 1735666200 | 25.2062 | -0.46 | -1.81 | 25.2062 | 25.2062 | 25.2062 | 0 |
| 1735579800 | 25.6703 | -0.19 | -0.75 | 26.2651 | 26.2651 | 25.6703 | 110 |
| 1735320600 | 25.8642 | -0.86 | -3.20 | 25.8642 | 25.8642 | 25.8642 | 15 |
| 1735061400 | 26.7204 | 2.17 | 8.84 | 26.7204 | 26.7204 | 26.7204 | 0 |
| 1734975000 | 24.5496 | 0.85 | 3.60 | 24.7393 | 24.7393 | 24.5496 | 19 |
| 1734715800 | 23.6957 | -1.8 | -7.08 | 23.6957 | 23.6957 | 23.6957 | 0 |
| 1734629400 | 25.5004 | -0.79 | -3.02 | 25.5004 | 25.5004 | 25.5004 | 0 |
| 1734543000 | 26.2938 | -0.53 | -1.99 | 26.2938 | 26.2938 | 26.2938 | 0 |
| 1734456600 | 26.8286 | -0.48 | -1.75 | 26.8286 | 26.8286 | 26.8286 | 0 |
| 1734370200 | 27.3051 | -1.99 | -6.80 | 27.3051 | 27.3051 | 27.3051 | 0 |
| 1734111000 | 29.2958 | 0.47 | 1.64 | 29.2958 | 29.2958 | 29.2958 | 0 |
| 1734024600 | 28.8239 | 1.2 | 4.33 | 28.8239 | 28.8239 | 28.8239 | 0 |
| 1733938200 | 27.6282 | -5.05 | -15.45 | 27.6282 | 27.6282 | 27.6282 | 0 |
| 1733851800 | 32.678199 | 0 | 0.00 | 32.678199 | 32.678199 | 32.678199 | 0 |
| 1733765400 | 32.678199 | -1.01 | -3.00 | 32.678199 | 32.678199 | 32.678199 | 0 |
| 1733506200 | 33.6883 | -1.03 | -2.97 | 33.6883 | 33.6883 | 33.6883 | 0 |
| 1733419800 | 34.7182 | 0.23 | 0.68 | 34.7182 | 34.7182 | 34.7182 | 0 |
| 1733333400 | 34.4849 | -0.16 | -0.46 | 34.4849 | 34.4849 | 34.4849 | 0 |
| 1733247000 | 34.6439 | 2.14 | 6.60 | 34.6439 | 34.6439 | 34.6439 | 0 |
| 1733160600 | 32.5 | 0.47 | 1.45 | 31.9421 | 32.5 | 31.9421 | 14 |
| 1732901400 | 32.034399 | -0.56 | -1.73 | 32.034399 | 32.034399 | 32.034399 | 0 |
| 1732815000 | 32.5993 | -1.43 | -4.19 | 32.5993 | 32.5993 | 32.5993 | 0 |
| 1732728600 | 34.0263 | 0 | 0.00 | 34.0263 | 34.0263 | 34.0263 | 0 |
| 1732642200 | 34.0263 | 0.65 | 1.96 | 34.0263 | 34.0263 | 34.0263 | 0 |
| 1732555800 | 33.3738 | 1.15 | 3.57 | 33.3738 | 33.3738 | 33.3738 | 0 |
| 1732296600 | 32.2231 | 0.17 | 0.53 | 32.2231 | 32.2231 | 32.2231 | 0 |
| 1732210200 | 32.0541 | -1.13 | -3.42 | 32.0541 | 32.0541 | 32.0541 | 0 |
| 1732123800 | 33.1886 | 0.18 | 0.54 | 33.1886 | 33.1886 | 33.1886 | 0 |
| 1732037400 | 33.009 | 1.3 | 4.10 | 33.009 | 33.009 | 33.009 | 0 |
| 1731951000 | 31.7102 | -0.78 | -2.39 | 31.7102 | 31.7102 | 31.7102 | 0 |
| 1731691800 | 32.4859 | -0.79 | -2.37 | 32.4859 | 32.4859 | 32.4859 | 0 |
| 1731605400 | 33.274299 | -1.66 | -4.74 | 33.274299 | 33.274299 | 33.274299 | 0 |
| 1731519000 | 34.9312 | -1.53 | -4.18 | 34.9312 | 34.9312 | 34.9312 | 0 |
| 1731432600 | 36.4567 | -0.78 | -2.08 | 36.4567 | 36.4567 | 36.4567 | 0 |
| 1731346200 | 37.232 | -0.99 | -2.60 | 37.232 | 37.232 | 37.232 | 0 |
| 1731087000 | 38.2252 | 2.72 | 7.65 | 38.2252 | 38.2252 | 38.2252 | 0 |
| 1731000600 | 35.5095 | 0.55 | 1.57 | 35.5095 | 35.5095 | 35.5095 | 0 |
| 1730914200 | 34.962 | 1.75 | 5.27 | 34.962 | 34.962 | 34.962 | 0 |
| 1730827800 | 33.2117 | -0.32 | -0.96 | 33.2117 | 33.2117 | 33.2117 | 0 |
| 1730741400 | 33.5345 | -1.7 | -4.84 | 33.5345 | 33.5345 | 33.5345 | 0 |
| 1730482200 | 35.2383 | 0.11 | 0.31 | 35.2383 | 35.2383 | 35.2383 | 19 |
| 1730395800 | 35.1287 | -8.95 | -20.30 | 35.6335 | 35.6335 | 35.1287 | 15 |
| 1730309400 | 44.0769 | 0 | 0.00 | 44.0769 | 44.0769 | 44.0769 | 0 |
| 1730223000 | 44.0769 | 1.64 | 3.87 | 44.2799 | 44.2799 | 44.0769 | 71 |
| 1730136600 | 42.4347 | 2.15 | 5.35 | 42.4347 | 42.4347 | 42.4347 | 0 |
| 1729873800 | 40.2804 | -0.15 | -0.37 | 40.2804 | 40.2804 | 40.2804 | 0 |
| 1729787400 | 40.4284 | 0.11 | 0.28 | 40.4284 | 40.4284 | 40.4284 | 0 |
| 1729701000 | 40.3152 | -1.86 | -4.41 | 40.3152 | 40.3152 | 40.3152 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
