Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 7.7018 | -0.03 | -0.39 | 7.7636 | 7.7738 | 7.7018 | 262 |
| 1739899800 | 7.7322 | 0.02 | 0.30 | 7.7122 | 7.7382 | 7.7057 | 3480 |
| 1739813400 | 7.7089 | 0 | 0.01 | 7.6854 | 7.7095 | 7.6854 | 589 |
| 1739554200 | 7.7081 | 0.04 | 0.52 | 7.7024 | 7.7106 | 7.6951 | 2467 |
| 1739467800 | 7.668 | 0.03 | 0.43 | 7.6604 | 7.668 | 7.6588 | 5743 |
| 1739381400 | 7.6352 | -0.04 | -0.47 | 7.6608 | 7.6736 | 7.5456 | 1263 |
| 1739295000 | 7.6713 | -0.01 | -0.07 | 7.6811 | 7.6968 | 7.6678 | 402 |
| 1739208600 | 7.6769 | 0.01 | 0.13 | 7.6563 | 7.6889 | 7.6527 | 634 |
| 1738949400 | 7.6671 | -0.01 | -0.10 | 7.7085 | 7.7287 | 7.6671 | 1833 |
| 1738863000 | 7.6746 | 0.11 | 1.50 | 7.6172 | 7.6746 | 7.6108 | 14201 |
| 1738776600 | 7.5615 | 0.11 | 1.42 | 7.5336 | 7.5615 | 7.5299 | 2261 |
| 1738690200 | 7.4558 | 0.12 | 1.69 | 7.4634 | 7.4979 | 7.4555 | 378 |
| 1738603800 | 7.3316 | -0.16 | -2.17 | 7.3592 | 7.3592 | 7.3249 | 4072 |
| 1738344600 | 7.4942 | 0.04 | 0.58 | 7.5076 | 7.5135 | 7.488 | 2750 |
| 1738258200 | 7.4509 | 0.06 | 0.75 | 7.442 | 7.4802 | 7.437 | 23381 |
| 1738171800 | 7.3955 | 0.01 | 0.19 | 7.4335 | 7.4397 | 7.3955 | 3572 |
| 1738085400 | 7.3817 | -0.05 | -0.62 | 7.3844 | 7.4215 | 7.3695 | 2337 |
| 1737999000 | 7.4279 | -0.26 | -3.34 | 7.5022 | 7.5207 | 7.4279 | 4281 |
| 1737739800 | 7.6848 | 0.19 | 2.47 | 7.6813 | 7.705 | 7.6813 | 680 |
| 1737653400 | 7.4997 | 0 | 0.00 | 7.4997 | 7.4997 | 7.4997 | 0 |
| 1737567000 | 7.4997 | 0 | 0.00 | 7.4997 | 7.4997 | 7.4997 | 0 |
| 1737480600 | 7.4997 | -0.02 | -0.27 | 7.5 | 7.5253 | 7.499 | 450 |
| 1737394200 | 7.5201 | 0.04 | 0.59 | 7.4797 | 7.5201 | 7.4573 | 38642 |
| 1737135000 | 7.4759 | 0.08 | 1.07 | 7.4108 | 7.4759 | 7.4108 | 3939 |
| 1737048600 | 7.3969 | 0.03 | 0.39 | 7.3645 | 7.3969 | 7.3521 | 14468 |
| 1736962200 | 7.3685 | 0.16 | 2.16 | 7.248 | 7.3685 | 7.2246 | 4988 |
| 1736875800 | 7.2129 | 0.13 | 1.77 | 7.1922 | 7.2133 | 7.1837 | 3661 |
| 1736789400 | 7.0876 | -0.17 | -2.36 | 7.1297 | 7.1297 | 7.0876 | 374 |
| 1736530200 | 7.2591 | 0.01 | 0.18 | 7.243 | 7.2591 | 7.2343 | 3293 |
| 1736443800 | 7.2459 | 0.02 | 0.34 | 7.2178 | 7.2549 | 7.2178 | 3097 |
| 1736357400 | 7.2215 | -0.16 | -2.15 | 7.2838 | 7.2968 | 7.2215 | 3666 |
| 1736271000 | 7.3798 | -0.02 | -0.29 | 7.3716 | 7.3888 | 7.3683 | 1503 |
| 1736184600 | 7.4009 | 0.14 | 1.87 | 7.3416 | 7.4165 | 7.3406 | 1454 |
| 1735925400 | 7.2651 | -0.04 | -0.48 | 7.2749 | 7.2749 | 7.2549 | 630 |
| 1735839000 | 7.3005 | 0.03 | 0.37 | 7.3116 | 7.3116 | 7.284 | 443 |
| 1735666200 | 7.2733 | 0.04 | 0.59 | 7.2658 | 7.2896 | 7.2658 | 26 |
| 1735579800 | 7.2307 | -0.14 | -1.84 | 7.3193 | 7.3292 | 7.2307 | 1806 |
| 1735320600 | 7.3662 | 0.02 | 0.29 | 7.37 | 7.3858 | 7.3606 | 9367 |
| 1735061400 | 7.3451 | 0.05 | 0.71 | 7.3404 | 7.3451 | 7.3404 | 81 |
| 1734975000 | 7.2933 | -0.06 | -0.75 | 7.3457 | 7.3634 | 7.2933 | 1939 |
| 1734715800 | 7.3485 | 0 | 0.05 | 7.2444 | 7.3485 | 7.2081 | 4627 |
| 1734629400 | 7.3447 | -0.15 | -2.06 | 7.3141 | 7.3447 | 7.3017 | 2143 |
| 1734543000 | 7.4989 | -0.03 | -0.45 | 7.4916 | 7.5112 | 7.49 | 71 |
| 1734456600 | 7.5327 | -0.03 | -0.39 | 7.5416 | 7.5441 | 7.5272 | 7623 |
| 1734370200 | 7.5624 | -0.02 | -0.25 | 7.5662 | 7.5816 | 7.5471 | 4006 |
| 1734111000 | 7.581 | -0.01 | -0.14 | 7.5759 | 7.5948 | 7.5759 | 649 |
| 1734024600 | 7.5915 | -0.02 | -0.30 | 7.6126 | 7.6158 | 7.5915 | 796 |
| 1733938200 | 7.6146 | -0.18 | -2.31 | 7.6139 | 7.6273 | 7.6139 | 394 |
| 1733851800 | 7.7948 | 0 | 0.00 | 7.7948 | 7.7948 | 7.7948 | 0 |
| 1733765400 | 7.7948 | 0.05 | 0.71 | 7.769 | 7.7948 | 7.762 | 5725 |
| 1733506200 | 7.7401 | -0 | -0.02 | 7.7091 | 7.7401 | 7.7091 | 816 |
| 1733419800 | 7.742 | 0.01 | 0.10 | 7.7565 | 7.7565 | 7.742 | 18395 |
| 1733333400 | 7.7343 | 0.06 | 0.75 | 7.7074 | 7.7343 | 7.7074 | 2002 |
| 1733247000 | 7.6764 | 0.07 | 0.97 | 7.6651 | 7.6764 | 7.659 | 370 |
| 1733160600 | 7.6029 | 0.02 | 0.21 | 7.5872 | 7.6317 | 7.5872 | 1533 |
| 1732901400 | 7.587 | 0.02 | 0.30 | 7.5903 | 7.5953 | 7.587 | 142 |
| 1732815000 | 7.5644 | -0 | -0.00 | 7.5359 | 7.5707 | 7.5359 | 10217 |
| 1732728600 | 7.5645 | 0 | 0.00 | 7.5645 | 7.5645 | 7.5645 | 0 |
| 1732642200 | 7.5645 | 0 | 0.01 | 7.5689 | 7.5886 | 7.5645 | 2143 |
| 1732555800 | 7.5641 | 0.09 | 1.16 | 7.5571 | 7.5792 | 7.5571 | 624 |
| 1732296600 | 7.4774 | 0.12 | 1.65 | 7.45 | 7.4774 | 7.399 | 1145 |
| 1732210200 | 7.3562 | -0.04 | -0.52 | 7.3638 | 7.3638 | 7.3562 | 179 |
| 1732123800 | 7.3948 | 0.06 | 0.79 | 7.4073 | 7.4073 | 7.3948 | 128 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
