Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 7.8375 | 0.15 | 1.97 | 7.5147 | 7.84 | 7.5147 | 73 |
| 1735925400 | 7.686 | -0.01 | -0.12 | 7.4783 | 7.7026 | 7.4672 | 593 |
| 1735839000 | 7.6956 | -0.04 | -0.50 | 7.4574 | 7.75 | 7.4533 | 15 |
| 1735666200 | 7.734 | 0.07 | 0.96 | 7.7064 | 7.734 | 7.3864 | 2274 |
| 1735579800 | 7.6607 | -0.14 | -1.74 | 7.7305 | 7.7437 | 7.3598 | 94 |
| 1735320600 | 7.7963 | 0.06 | 0.78 | 7.4835 | 7.8101 | 7.4677 | 286 |
| 1735061400 | 7.736 | 0.01 | 0.07 | 7.7663 | 7.7755 | 7.435 | 95 |
| 1734975000 | 7.7308 | -0 | -0.03 | 7.7752 | 7.7879 | 7.4277 | 432 |
| 1734715800 | 7.7333 | -0.03 | -0.40 | 7.3911 | 7.7334 | 7.3473 | 364 |
| 1734629400 | 7.7643 | -0.17 | -2.15 | 7.4493 | 7.7719 | 7.4176 | 115 |
| 1734543000 | 7.9353 | 0.01 | 0.07 | 7.92 | 7.939 | 7.5541 | 46290 |
| 1734456600 | 7.93 | -0.07 | -0.87 | 7.6101 | 7.9836 | 7.5601 | 662 |
| 1734370200 | 7.9993 | 0.04 | 0.49 | 7.6259 | 8.0138 | 7.61 | 131 |
| 1734111000 | 7.9602 | -0.09 | -1.09 | 8.0193999 | 8.0571 | 7.615 | 1774 |
| 1734024600 | 8.0479 | -0.02 | -0.27 | 7.6584 | 8.082 | 7.6584 | 155 |
| 1733938200 | 8.07 | 0.01 | 0.15 | 8.0224 | 8.0784 | 7.65 | 144 |
| 1733851800 | 8.0582999 | -0.09 | -1.12 | 8.0999 | 8.1125 | 7.66 | 363 |
| 1733765400 | 8.1494 | -0.01 | -0.16 | 8.1892 | 8.2053999 | 7.743 | 1058 |
| 1733506200 | 8.1624 | -0 | -0.02 | 8.1268 | 8.1864 | 7.679 | 131 |
| 1733419800 | 8.1637 | -0.01 | -0.11 | 8.1812 | 8.1813 | 7.7304 | 200 |
| 1733333400 | 8.173 | 0.08 | 1.00 | 7.7378 | 8.173 | 7.7231 | 2637 |
| 1733247000 | 8.0917 | 0.07 | 0.90 | 8.0811 | 8.1044 | 7.6899 | 86 |
| 1733160600 | 8.0196 | -0.01 | -0.10 | 7.9947 | 8.0298 | 7.6176 | 15504 |
| 1732901400 | 8.028 | 0.06 | 0.73 | 7.5648 | 8.028 | 7.5589 | 52 |
| 1732815000 | 7.97 | 0.01 | 0.14 | 7.5654 | 7.9843 | 7.5654 | 1925 |
| 1732728600 | 7.9591 | -0.02 | -0.22 | 7.9855 | 8.001 | 7.6045 | 4227 |
| 1732642200 | 7.9766 | -0.04 | -0.49 | 7.9806 | 8.025 | 7.6202 | 12570 |
| 1732555800 | 8.0157 | 0.12 | 1.57 | 7.6352 | 8.031 | 7.6144 | 89 |
| 1732296600 | 7.8917 | 0.04 | 0.54 | 7.858 | 7.895 | 7.4971 | 9831 |
| 1732210200 | 7.8494 | 0.13 | 1.71 | 7.3736 | 7.8494 | 7.3736 | 13797 |
| 1732123800 | 7.7175 | -0.01 | -0.07 | 7.3827 | 7.815 | 7.3827 | 153 |
| 1732037400 | 7.7231 | -0.07 | -0.84 | 7.7985 | 7.7985 | 7.29 | 250 |
| 1731951000 | 7.7882 | -0.01 | -0.11 | 7.7909 | 7.7991 | 7.35 | 3316 |
| 1731691800 | 7.7967 | -0.13 | -1.66 | 7.4048 | 7.8235 | 7.4048 | 26 |
| 1731605400 | 7.9285 | -0.2 | -2.42 | 7.5197 | 7.9405 | 7.4996 | 11040 |
| 1731519000 | 8.1252 | 0 | 0.00 | 8.1252 | 8.1252 | 8.1252 | 0 |
| 1731432600 | 8.1252 | 0 | 0.00 | 8.1252 | 8.1252 | 8.1252 | 0 |
| 1731346200 | 8.1252 | 0.06 | 0.71 | 8.1289 | 8.1469 | 7.6202 | 310 |
| 1731087000 | 8.0683 | -0.02 | -0.29 | 8.1 | 8.1 | 7.5101 | 14 |
| 1731000600 | 8.0915 | 0.08 | 0.94 | 8.0353 | 8.1027 | 7.4962 | 15 |
| 1730914200 | 8.0161 | 0.12 | 1.47 | 7.4856 | 8.0955999 | 7.4835 | 10116 |
| 1730827800 | 7.9003 | 0.09 | 1.16 | 7.8229 | 7.9013 | 7.1849 | 799 |
| 1730741400 | 7.8098 | 0 | 0.02 | 7.1433 | 7.8143 | 7.1344 | 482 |
| 1730482200 | 7.8083 | 0.09 | 1.13 | 7.1185 | 7.8083 | 7.1185 | 3493 |
| 1730395800 | 7.7208 | -0.19 | -2.34 | 7.2159 | 7.8338 | 7.1198 | 15291 |
| 1730309400 | 7.9062 | -0 | -0.05 | 7.3191 | 7.9218 | 7.3191 | 2824 |
| 1730223000 | 7.9098 | 0 | 0.04 | 7.9384 | 7.9468 | 7.3421 | 2179 |
| 1730136600 | 7.9068 | 0 | 0.01 | 7.3145 | 7.9073 | 7.3029 | 66 |
| 1729873800 | 7.9061 | 0.02 | 0.19 | 7.8953 | 7.9376 | 7.2995 | 1387 |
| 1729787400 | 7.8908 | -0.01 | -0.08 | 7.3128 | 7.9161 | 7.3128 | 2016 |
| 1729701000 | 7.8975 | -0.05 | -0.59 | 7.9129 | 7.9129 | 7.3314 | 27032 |
| 1729614600 | 7.944 | -0.04 | -0.55 | 7.3725 | 7.9843 | 7.3196 | 527 |
| 1729528200 | 7.9877 | -0.07 | -0.89 | 8.0507 | 8.0507 | 7.3796 | 1203 |
| 1729269000 | 8.0597 | 0.03 | 0.34 | 8.0315 | 8.0597 | 7.4079 | 2556 |
| 1729182600 | 8.0323 | -0.03 | -0.43 | 8.0295 | 8.0597999 | 7.3965 | 6561 |
| 1729096200 | 8.0667 | 0 | 0.00 | 8.0667 | 8.0667 | 8.0667 | 0 |
| 1729009800 | 8.0667 | 0.01 | 0.12 | 7.4193 | 8.0998 | 7.4111 | 31 |
| 1728923400 | 8.0574 | 0.03 | 0.42 | 8.0367 | 8.0594 | 7.3475 | 381 |
| 1728664200 | 8.0239 | 0.02 | 0.31 | 7.2543 | 8.0239 | 7.2448 | 6245 |
| 1728577800 | 7.9995 | 0 | 0.00 | 7.9995 | 7.9995 | 7.9995 | 0 |
| 1728491400 | 7.9995 | 0.09 | 1.17 | 7.9108 | 7.9995 | 7.2161 | 12673 |
| 1728405000 | 7.9069 | -0.04 | -0.45 | 7.8686 | 7.9165 | 7.1833 | 26 |
| 1728318600 | 7.943 | -0 | -0.04 | 7.2478 | 7.943 | 7.2478 | 12086 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
