Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 4.8099 | 0 | 0.05 | 4.8099 | 4.8099 | 4.8099 | 0 |
| 1732123800 | 4.8075 | 0.03 | 0.60 | 4.8075 | 4.8075 | 4.8075 | 0 |
| 1732037400 | 4.7786 | -0.09 | -1.80 | 4.7786 | 4.7786 | 4.7786 | 0 |
| 1731951000 | 4.8662 | 0.01 | 0.14 | 4.8662 | 4.8662 | 4.8662 | 0 |
| 1731691800 | 4.8594 | -0.02 | -0.41 | 4.829 | 4.8594 | 4.829 | 308 |
| 1731605400 | 4.8795 | 0 | 0.09 | 4.8781 | 4.8795 | 4.8781 | 630 |
| 1731519000 | 4.875 | 0.16 | 3.47 | 4.875 | 4.875 | 4.875 | 0 |
| 1731432600 | 4.7116 | 0 | 0.00 | 4.7116 | 4.7116 | 4.7116 | 0 |
| 1731346200 | 4.7116 | 0 | 0.00 | 4.7116 | 4.7116 | 4.7116 | 0 |
| 1731087000 | 4.7116 | -0.11 | -2.32 | 4.7116 | 4.7116 | 4.7116 | 0 |
| 1731000600 | 4.8234 | 0.07 | 1.53 | 4.8234 | 4.8234 | 4.8234 | 0 |
| 1730914200 | 4.7507 | -0.04 | -0.79 | 4.7507 | 4.7507 | 4.7507 | 0 |
| 1730827800 | 4.7882999 | -0.01 | -0.25 | 4.7882999 | 4.7882999 | 4.7882999 | 0 |
| 1730741400 | 4.8005 | 0.15 | 3.15 | 4.8005 | 4.8005 | 4.8005 | 0 |
| 1730482200 | 4.654 | 0.01 | 0.15 | 4.7779999 | 4.7779999 | 4.654 | 800 |
| 1730395800 | 4.6471 | 0.06 | 1.29 | 4.6471 | 4.6471 | 4.6471 | 0 |
| 1730309400 | 4.588 | -0.01 | -0.23 | 4.588 | 4.588 | 4.588 | 0 |
| 1730223000 | 4.5987 | -0 | -0.08 | 4.5987 | 4.5987 | 4.5987 | 0 |
| 1730136600 | 4.6024 | -0.21 | -4.32 | 4.6024 | 4.6024 | 4.6024 | 0 |
| 1729873800 | 4.8101 | 0.17 | 3.57 | 4.6647999 | 4.8101 | 4.6647999 | 800 |
| 1729787400 | 4.6442 | 0.08 | 1.84 | 4.6442 | 4.6442 | 4.6442 | 0 |
| 1729701000 | 4.5602 | 0.03 | 0.59 | 4.5602 | 4.5602 | 4.5602 | 0 |
| 1729614600 | 4.5336 | -0.02 | -0.54 | 4.5336 | 4.5336 | 4.5336 | 0 |
| 1729528200 | 4.5582 | 0 | 0.00 | 4.5582 | 4.5582 | 4.5582 | 0 |
| 1729269000 | 4.5582 | -0.02 | -0.43 | 4.5582 | 4.5582 | 4.5582 | 0 |
| 1729182600 | 4.5779 | 0.01 | 0.13 | 4.5779 | 4.5779 | 4.5779 | 0 |
| 1729096200 | 4.5718 | -0.02 | -0.34 | 4.5388 | 4.5718 | 4.5388 | 292 |
| 1729009800 | 4.5872 | -0.06 | -1.34 | 4.5872 | 4.5872 | 4.5872 | 0 |
| 1728923400 | 4.6496 | 0.04 | 0.85 | 4.6496 | 4.6496 | 4.6496 | 0 |
| 1728664200 | 4.6105 | 0.01 | 0.12 | 4.6105 | 4.6105 | 4.6105 | 0 |
| 1728577800 | 4.6052 | -0.08 | -1.81 | 4.6052 | 4.6052 | 4.6052 | 0 |
| 1728491400 | 4.69 | -0.01 | -0.28 | 4.69 | 4.69 | 4.69 | 0 |
| 1728405000 | 4.7032999 | 0.02 | 0.32 | 4.748 | 4.748 | 4.7032999 | 368 |
| 1728318600 | 4.6882 | 0.05 | 1.05 | 4.6882 | 4.6882 | 4.6882 | 0 |
| 1728059400 | 4.6394 | 0.01 | 0.26 | 4.6394 | 4.6394 | 4.6394 | 0 |
| 1727973000 | 4.6272 | -0.01 | -0.14 | 4.6272 | 4.6272 | 4.6272 | 0 |
| 1727886600 | 4.6335 | 0.18 | 4.11 | 4.6335 | 4.6335 | 4.6335 | 0 |
| 1727800200 | 4.4505 | -0.1 | -2.26 | 4.4505 | 4.4505 | 4.4505 | 0 |
| 1727713800 | 4.5535 | -0.01 | -0.30 | 4.5535 | 4.5535 | 4.5535 | 0 |
| 1727454600 | 4.5672 | 0.01 | 0.32 | 4.5672 | 4.5672 | 4.5672 | 0 |
| 1727368200 | 4.5527 | -0 | -0.04 | 4.5527 | 4.5527 | 4.5527 | 0 |
| 1727281800 | 4.5545 | -0.01 | -0.23 | 4.5545 | 4.5545 | 4.5545 | 0 |
| 1727195400 | 4.5652 | 0.02 | 0.40 | 4.5835 | 4.5835 | 4.5652 | 680 |
| 1727109000 | 4.5471 | 0.02 | 0.46 | 4.5471 | 4.5471 | 4.5471 | 0 |
| 1726849800 | 4.5262 | -0.12 | -2.52 | 4.5262 | 4.5262 | 4.5262 | 0 |
| 1726763400 | 4.6434 | -0.15 | -3.21 | 4.6434 | 4.6434 | 4.6434 | 0 |
| 1726677000 | 4.7972 | -0.01 | -0.15 | 4.7972 | 4.7972 | 4.7972 | 0 |
| 1726590600 | 4.8044 | 0.1 | 2.10 | 4.8044 | 4.8044 | 4.8044 | 0 |
| 1726504200 | 4.7054 | 0.04 | 0.82 | 4.7054 | 4.7054 | 4.7054 | 0 |
| 1726245000 | 4.6670999 | -0.04 | -0.87 | 4.6817 | 4.6817 | 4.6670999 | 592 |
| 1726158600 | 4.7082 | -0.07 | -1.43 | 4.7082 | 4.7082 | 4.7082 | 0 |
| 1726072200 | 4.7765 | 0.01 | 0.24 | 4.7765 | 4.7765 | 4.7765 | 0 |
| 1725985800 | 4.7652 | 0.05 | 1.14 | 4.7652 | 4.7652 | 4.7652 | 0 |
| 1725899400 | 4.7116 | 0.01 | 0.30 | 4.7116 | 4.7116 | 4.7116 | 0 |
| 1725640200 | 4.6975 | -0.04 | -0.87 | 4.6835 | 4.6975 | 4.6835 | 650 |
| 1725553800 | 4.7386 | -0.01 | -0.13 | 4.7386 | 4.7386 | 4.7386 | 0 |
| 1725467400 | 4.7448 | 0.13 | 2.77 | 4.7448 | 4.7448 | 4.7448 | 0 |
| 1725381000 | 4.6169 | 0.05 | 0.99 | 4.5613 | 4.6169 | 4.5613 | 670 |
| 1725294600 | 4.5716 | 0.06 | 1.35 | 4.5716 | 4.5716 | 4.5716 | 0 |
| 1725035400 | 4.5105 | -0.06 | -1.21 | 4.5162 | 4.5162 | 4.5105 | 670 |
| 1724949000 | 4.5656 | 0.02 | 0.53 | 4.5656 | 4.5656 | 4.5656 | 0 |
| 1724862600 | 4.5415 | -0.02 | -0.54 | 4.5415 | 4.5415 | 4.5415 | 0 |
| 1724776200 | 4.566 | 0.01 | 0.30 | 4.566 | 4.566 | 4.566 | 0 |
| 1724689800 | 4.5525 | -0.04 | -0.96 | 4.5525 | 4.5525 | 4.5525 | 0 |
| 1724430600 | 4.5965 | 0.03 | 0.62 | 4.5965 | 4.5965 | 4.5965 | 0 |
| 1724344200 | 4.5683999 | -0.01 | -0.29 | 4.5683999 | 4.5683999 | 4.5683999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
