Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 4.5212 | 0.03 | 0.64 | 4.5212 | 4.5212 | 4.5212 | 0 |
| 1739986200 | 4.4925 | 0.01 | 0.31 | 4.4925 | 4.4925 | 4.4925 | 0 |
| 1739899800 | 4.4784 | -0.01 | -0.28 | 4.4784 | 4.4784 | 4.4784 | 0 |
| 1739813400 | 4.4911 | -0.04 | -0.99 | 4.4911 | 4.4911 | 4.4911 | 0 |
| 1739554200 | 4.5359 | -0.12 | -2.64 | 4.5359 | 4.5359 | 4.5359 | 0 |
| 1739467800 | 4.6588 | -0.1 | -2.10 | 4.6588 | 4.6588 | 4.6588 | 0 |
| 1739381400 | 4.7587 | -0.17 | -3.37 | 4.7587 | 4.7587 | 4.7587 | 0 |
| 1739295000 | 4.9249 | 0.03 | 0.65 | 4.9249 | 4.9249 | 4.9249 | 0 |
| 1739208600 | 4.8929 | 0.14 | 2.85 | 4.8929 | 4.8929 | 4.8929 | 0 |
| 1738949400 | 4.7573 | -0.02 | -0.37 | 4.7573 | 4.7573 | 4.7573 | 0 |
| 1738863000 | 4.7751 | -0.02 | -0.46 | 4.7751 | 4.7751 | 4.7751 | 0 |
| 1738776600 | 4.7972 | -0.13 | -2.55 | 4.772 | 4.7972 | 4.772 | 600 |
| 1738690200 | 4.9226 | 0.39 | 8.58 | 4.9226 | 4.9226 | 4.9226 | 0 |
| 1738603800 | 4.5336 | 0 | 0.00 | 4.5336 | 4.5336 | 4.5336 | 0 |
| 1738344600 | 4.5336 | -0.09 | -1.87 | 4.5336 | 4.5336 | 4.5336 | 0 |
| 1738258200 | 4.6199 | -0.02 | -0.51 | 4.6199 | 4.6199 | 4.6199 | 0 |
| 1738171800 | 4.6438 | -0.41 | -8.11 | 4.6438 | 4.6438 | 4.6438 | 0 |
| 1738085400 | 5.0538999 | 0 | 0.00 | 5.0538999 | 5.0538999 | 5.0538999 | 0 |
| 1737999000 | 5.0538999 | 0.11 | 2.22 | 5.0538999 | 5.0538999 | 5.0538999 | 0 |
| 1737739800 | 4.9443 | -0.04 | -0.77 | 4.9443 | 4.9443 | 4.9443 | 0 |
| 1737653400 | 4.9826 | -0.01 | -0.25 | 4.9826 | 4.9826 | 4.9826 | 0 |
| 1737567000 | 4.995 | 0.08 | 1.67 | 4.995 | 4.995 | 4.995 | 0 |
| 1737480600 | 4.9131 | 0.02 | 0.46 | 4.9131 | 4.9131 | 4.9131 | 0 |
| 1737394200 | 4.8904 | -0.02 | -0.34 | 4.8904 | 4.8904 | 4.8904 | 0 |
| 1737135000 | 4.9071 | 0.23 | 4.98 | 4.9071 | 4.9071 | 4.9071 | 0 |
| 1737048600 | 4.6744 | -0.13 | -2.80 | 4.6744 | 4.6744 | 4.6744 | 0 |
| 1736962200 | 4.8093 | 0.01 | 0.19 | 4.8093 | 4.8093 | 4.8093 | 0 |
| 1736875800 | 4.8 | -0.02 | -0.32 | 4.8 | 4.8 | 4.8 | 0 |
| 1736789400 | 4.8155 | 0.18 | 3.84 | 4.8155 | 4.8155 | 4.8155 | 0 |
| 1736530200 | 4.6376 | -0.02 | -0.48 | 4.6439 | 4.6439 | 4.6376 | 620 |
| 1736443800 | 4.6602 | 0.11 | 2.53 | 4.6602 | 4.6602 | 4.6602 | 0 |
| 1736357400 | 4.5454 | 0 | 0.00 | 4.5454 | 4.5454 | 4.5454 | 0 |
| 1736271000 | 4.5454 | -0.06 | -1.21 | 4.5454 | 4.5454 | 4.5454 | 0 |
| 1736184600 | 4.6011 | -0.01 | -0.23 | 4.6011 | 4.6011 | 4.6011 | 0 |
| 1735925400 | 4.6115 | 0.16 | 3.67 | 4.6163 | 4.6163 | 4.6115 | 1148 |
| 1735839000 | 4.4483 | 0.03 | 0.74 | 4.4483 | 4.4483 | 4.4483 | 0 |
| 1735666200 | 4.4157 | 0.05 | 1.08 | 4.4157 | 4.4157 | 4.4157 | 0 |
| 1735579800 | 4.3686 | 0 | 0.08 | 4.3686 | 4.3686 | 4.3686 | 0 |
| 1735320600 | 4.3648999 | 0 | 0.00 | 4.3648999 | 4.3648999 | 4.3648999 | 0 |
| 1735061400 | 4.3648999 | 0.02 | 0.36 | 4.3648999 | 4.3648999 | 4.3648999 | 0 |
| 1734975000 | 4.3494 | -0.15 | -3.29 | 4.3494 | 4.3494 | 4.3494 | 0 |
| 1734715800 | 4.4972 | 0 | 0.08 | 4.4972 | 4.4972 | 4.4972 | 0 |
| 1734629400 | 4.4938 | -0.01 | -0.19 | 4.4938 | 4.4938 | 4.4938 | 0 |
| 1734543000 | 4.5022 | 0.09 | 2.13 | 4.357 | 4.5022 | 4.357 | 1148 |
| 1734456600 | 4.4085 | -0.03 | -0.76 | 4.4085 | 4.4085 | 4.4085 | 0 |
| 1734370200 | 4.4422 | -0.03 | -0.66 | 4.4422 | 4.4422 | 4.4422 | 0 |
| 1734111000 | 4.4715 | 0.01 | 0.15 | 4.4715 | 4.4715 | 4.4715 | 0 |
| 1734024600 | 4.4648 | 0 | 0.02 | 4.4665 | 4.4665 | 4.4648 | 425 |
| 1733938200 | 4.4638 | 0.01 | 0.26 | 4.4638 | 4.4638 | 4.4638 | 0 |
| 1733851800 | 4.4522 | -0.07 | -1.63 | 4.4522 | 4.4522 | 4.4522 | 0 |
| 1733765400 | 4.5260999 | 0.02 | 0.42 | 4.5260999 | 4.5260999 | 4.5260999 | 0 |
| 1733506200 | 4.507 | -0.02 | -0.46 | 4.507 | 4.507 | 4.507 | 0 |
| 1733419800 | 4.5277 | -0.01 | -0.20 | 4.5277 | 4.5277 | 4.5277 | 0 |
| 1733333400 | 4.537 | -0.06 | -1.25 | 4.537 | 4.537 | 4.537 | 0 |
| 1733247000 | 4.5942999 | -0.07 | -1.53 | 4.5942999 | 4.5942999 | 4.5942999 | 0 |
| 1733160600 | 4.6655 | 0.01 | 0.21 | 4.6655 | 4.6655 | 4.6655 | 0 |
| 1732901400 | 4.6558 | -0.01 | -0.27 | 4.6558 | 4.6558 | 4.6558 | 0 |
| 1732815000 | 4.6685 | -0.02 | -0.47 | 4.6685 | 4.6685 | 4.6685 | 0 |
| 1732728600 | 4.6907 | -0.07 | -1.51 | 4.6907 | 4.6907 | 4.6907 | 0 |
| 1732642200 | 4.7627 | -0.04 | -0.86 | 4.7627 | 4.7627 | 4.7627 | 0 |
| 1732555800 | 4.8042 | -0.02 | -0.39 | 4.8042 | 4.8042 | 4.8042 | 0 |
| 1732296600 | 4.823 | 0.01 | 0.27 | 4.823 | 4.823 | 4.823 | 0 |
| 1732210200 | 4.8099 | 0 | 0.05 | 4.8099 | 4.8099 | 4.8099 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
