Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 3.8165 | -0.06 | -1.47 | 3.8165 | 3.8165 | 3.8165 | 0 |
| 1732642200 | 3.8733 | 0.15 | 4.08 | 3.8596 | 3.8733 | 3.8596 | 760 |
| 1732555800 | 3.7214 | -0.05 | -1.27 | 3.7214 | 3.7214 | 3.7214 | 0 |
| 1732296600 | 3.7693 | 0 | 0.00 | 3.7693 | 3.7693 | 3.7693 | 0 |
| 1732210200 | 3.7693 | -0.02 | -0.63 | 3.7693 | 3.7693 | 3.7693 | 0 |
| 1732123800 | 3.7933 | -0.12 | -3.18 | 3.7933 | 3.7933 | 3.7933 | 0 |
| 1732037400 | 3.9178 | -0.12 | -2.99 | 3.9178 | 3.9178 | 3.9178 | 0 |
| 1731951000 | 4.0387 | 0.05 | 1.14 | 4.0387 | 4.0387 | 4.0387 | 0 |
| 1731691800 | 3.9931 | -0.01 | -0.34 | 3.9931 | 3.9931 | 3.9931 | 0 |
| 1731605400 | 4.0066 | -0.1 | -2.48 | 4.0066 | 4.0066 | 4.0066 | 0 |
| 1731519000 | 4.1086 | 0 | 0.00 | 4.1086 | 4.1086 | 4.1086 | 0 |
| 1731432600 | 4.1086 | -0.02 | -0.41 | 4.1086 | 4.1086 | 4.1086 | 0 |
| 1731346200 | 4.1257 | 0.04 | 0.91 | 4.1257 | 4.1257 | 4.1257 | 0 |
| 1731087000 | 4.0885 | -0.09 | -2.21 | 4.0885 | 4.0885 | 4.0885 | 0 |
| 1731000600 | 4.1808 | -0.06 | -1.42 | 4.1808 | 4.1808 | 4.1808 | 0 |
| 1730914200 | 4.2409 | -0.01 | -0.32 | 4.2409 | 4.2409 | 4.2409 | 0 |
| 1730827800 | 4.2545 | -0.01 | -0.17 | 4.2694 | 4.2694 | 4.2545 | 710 |
| 1730741400 | 4.2619 | -0 | -0.05 | 4.2619 | 4.2619 | 4.2619 | 0 |
| 1730482200 | 4.264 | -0.03 | -0.79 | 4.264 | 4.264 | 4.264 | 0 |
| 1730395800 | 4.298 | 0.04 | 0.83 | 4.298 | 4.298 | 4.298 | 0 |
| 1730309400 | 4.2627 | -0.07 | -1.54 | 4.2627 | 4.2627 | 4.2627 | 0 |
| 1730223000 | 4.3293 | 0.05 | 1.09 | 4.3293 | 4.3293 | 4.3293 | 0 |
| 1730136600 | 4.2826 | -0.02 | -0.44 | 4.2826 | 4.2826 | 4.2826 | 0 |
| 1729873800 | 4.3014 | -0.04 | -0.82 | 4.3014 | 4.3014 | 4.3014 | 0 |
| 1729787400 | 4.3371 | 0.07 | 1.69 | 4.3371 | 4.3371 | 4.3371 | 0 |
| 1729701000 | 4.2649 | 0.05 | 1.18 | 4.2649 | 4.2649 | 4.2649 | 0 |
| 1729614600 | 4.2152 | -0.02 | -0.49 | 4.2152 | 4.2152 | 4.2152 | 0 |
| 1729528200 | 4.2358 | -0.29 | -6.38 | 4.2358 | 4.2358 | 4.2358 | 0 |
| 1729269000 | 4.5245 | -0.13 | -2.71 | 4.5245 | 4.5245 | 4.5245 | 0 |
| 1729182600 | 4.6504 | 0.04 | 0.83 | 4.6504 | 4.6504 | 4.6504 | 0 |
| 1729096200 | 4.612 | 0.05 | 1.03 | 4.612 | 4.612 | 4.612 | 0 |
| 1729009800 | 4.5652 | 0.04 | 0.98 | 4.5652 | 4.5652 | 4.5652 | 0 |
| 1728923400 | 4.5207 | 0.08 | 1.71 | 4.4869 | 4.5207 | 4.4869 | 600 |
| 1728664200 | 4.4448 | -0.06 | -1.33 | 4.4448 | 4.4448 | 4.4448 | 0 |
| 1728577800 | 4.5048 | 0 | 0.00 | 4.5048 | 4.5048 | 4.5048 | 0 |
| 1728491400 | 4.5048 | -0.11 | -2.30 | 4.5048 | 4.5048 | 4.5048 | 0 |
| 1728405000 | 4.6106999 | 0.07 | 1.54 | 4.6106999 | 4.6106999 | 4.6106999 | 0 |
| 1728318600 | 4.5408 | -0.02 | -0.45 | 4.5793 | 4.5793 | 4.5408 | 680 |
| 1728059400 | 4.5615 | 0.02 | 0.50 | 4.5615 | 4.5615 | 4.5615 | 0 |
| 1727973000 | 4.539 | -0.02 | -0.52 | 4.539 | 4.539 | 4.539 | 0 |
| 1727886600 | 4.5625 | 0.06 | 1.44 | 4.5625 | 4.5625 | 4.5625 | 0 |
| 1727800200 | 4.4978999 | 0 | 0.11 | 4.4978999 | 4.4978999 | 4.4978999 | 0 |
| 1727713800 | 4.493 | 0.01 | 0.17 | 4.493 | 4.493 | 4.493 | 0 |
| 1727454600 | 4.4854 | 0.12 | 2.68 | 4.4854 | 4.4854 | 4.4854 | 0 |
| 1727368200 | 4.3682 | -0.04 | -0.88 | 4.3682 | 4.3682 | 4.3682 | 0 |
| 1727281800 | 4.4067999 | -0.12 | -2.54 | 4.4067999 | 4.4067999 | 4.4067999 | 0 |
| 1727195400 | 4.5218 | -0.01 | -0.32 | 4.5218 | 4.5218 | 4.5218 | 0 |
| 1727109000 | 4.5362 | 0.03 | 0.59 | 4.5362 | 4.5362 | 4.5362 | 0 |
| 1726849800 | 4.5096999 | -0.04 | -0.91 | 4.5096999 | 4.5096999 | 4.5096999 | 0 |
| 1726763400 | 4.551 | 0.03 | 0.72 | 4.551 | 4.551 | 4.551 | 0 |
| 1726677000 | 4.5186 | -0.07 | -1.50 | 4.5186 | 4.5186 | 4.5186 | 0 |
| 1726590600 | 4.5876 | -0 | -0.10 | 4.5876 | 4.5876 | 4.5876 | 0 |
| 1726504200 | 4.5922 | -0.07 | -1.51 | 4.5922 | 4.5922 | 4.5922 | 0 |
| 1726245000 | 4.6626 | -0.06 | -1.30 | 4.6744 | 4.6744 | 4.6626 | 650 |
| 1726158600 | 4.7239 | -0.06 | -1.26 | 4.7239 | 4.7239 | 4.7239 | 0 |
| 1726072200 | 4.7844 | -0.02 | -0.51 | 4.7844 | 4.7844 | 4.7844 | 0 |
| 1725985800 | 4.8089 | 0 | 0.00 | 4.8089 | 4.8089 | 4.8089 | 0 |
| 1725899400 | 4.8089 | 0.12 | 2.66 | 4.8089 | 4.8089 | 4.8089 | 0 |
| 1725640200 | 4.6843 | -0.04 | -0.82 | 4.6843 | 4.6843 | 4.6843 | 0 |
| 1725553800 | 4.7231 | -0.06 | -1.22 | 4.7231 | 4.7231 | 4.7231 | 0 |
| 1725467400 | 4.7816 | 0.2 | 4.26 | 4.7816 | 4.7816 | 4.7816 | 0 |
| 1725381000 | 4.5861 | -0.02 | -0.39 | 4.5861 | 4.5861 | 4.5861 | 0 |
| 1725294600 | 4.6041999 | -0.02 | -0.42 | 4.6041999 | 4.6041999 | 4.6041999 | 0 |
| 1725035400 | 4.6237 | -0.04 | -0.94 | 4.6237 | 4.6237 | 4.6237 | 0 |
| 1724949000 | 4.6675 | 0.09 | 1.94 | 4.6694 | 4.6694 | 4.6675 | 650 |
| 1724862600 | 4.5787 | -0.03 | -0.70 | 4.5787 | 4.5787 | 4.5787 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
