Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 3.1616 | -0.06 | -2.00 | 3.1616 | 3.1616 | 3.1616 | 0 |
| 1739467800 | 3.2262 | -0.09 | -2.61 | 3.2262 | 3.2262 | 3.2262 | 0 |
| 1739381400 | 3.3128 | 0.03 | 0.85 | 3.3128 | 3.3128 | 3.3128 | 0 |
| 1739295000 | 3.2848 | -0 | -0.12 | 3.2848 | 3.2848 | 3.2848 | 0 |
| 1739208600 | 3.2888 | -0 | -0.09 | 3.2888 | 3.2888 | 3.2888 | 0 |
| 1738949400 | 3.2918 | 0 | 0.10 | 3.2764 | 3.2918 | 3.2764 | 880 |
| 1738863000 | 3.2885 | -0.06 | -1.78 | 3.2885 | 3.2885 | 3.2885 | 0 |
| 1738776600 | 3.348 | -0.08 | -2.46 | 3.348 | 3.348 | 3.348 | 0 |
| 1738690200 | 3.4324 | -0.1 | -2.73 | 3.4324 | 3.4324 | 3.4324 | 0 |
| 1738603800 | 3.5286 | 0.12 | 3.63 | 3.5286 | 3.5286 | 3.5286 | 0 |
| 1738344600 | 3.4051 | 0.02 | 0.61 | 3.4051 | 3.4051 | 3.4051 | 0 |
| 1738258200 | 3.3846 | -0.03 | -1.00 | 3.3846 | 3.3846 | 3.3846 | 0 |
| 1738171800 | 3.4187 | -0.01 | -0.18 | 3.4187 | 3.4187 | 3.4187 | 0 |
| 1738085400 | 3.425 | 0 | 0.00 | 3.425 | 3.425 | 3.425 | 0 |
| 1737999000 | 3.425 | 0.06 | 1.86 | 3.4366 | 3.4366 | 3.425 | 5 |
| 1737739800 | 3.3625 | -0.14 | -3.92 | 3.3625 | 3.3625 | 3.3625 | 0 |
| 1737653400 | 3.4998 | -0.4 | -10.17 | 3.4998 | 3.4998 | 3.4998 | 0 |
| 1737567000 | 3.8962 | 0 | 0.00 | 3.8962 | 3.8962 | 3.8962 | 0 |
| 1737480600 | 3.8962 | -0.04 | -0.96 | 3.8962 | 3.8962 | 3.8962 | 0 |
| 1737394200 | 3.934 | -0.09 | -2.22 | 3.934 | 3.934 | 3.934 | 0 |
| 1737135000 | 4.0233 | 0.07 | 1.64 | 4.0233 | 4.0233 | 4.0233 | 0 |
| 1737048600 | 3.9583 | -0.13 | -3.12 | 3.9499 | 3.9583 | 3.9499 | 580 |
| 1736962200 | 4.0858 | 0.04 | 1.10 | 4.0858 | 4.0858 | 4.0858 | 0 |
| 1736875800 | 4.0413 | -0.08 | -2.00 | 4.0413 | 4.0413 | 4.0413 | 0 |
| 1736789400 | 4.1236 | 0.23 | 5.93 | 4.1095 | 4.1236 | 4.1095 | 3730 |
| 1736530200 | 3.8929 | -0.03 | -0.88 | 3.8929 | 3.8929 | 3.8929 | 0 |
| 1736443800 | 3.9275 | 0.08 | 1.98 | 3.9275 | 3.9275 | 3.9275 | 0 |
| 1736357400 | 3.8511 | 0.04 | 0.98 | 3.8511 | 3.8511 | 3.8511 | 0 |
| 1736271000 | 3.8139 | -0.03 | -0.79 | 3.8139 | 3.8139 | 3.8139 | 0 |
| 1736184600 | 3.8442 | 0.03 | 0.74 | 3.8442 | 3.8442 | 3.8442 | 0 |
| 1735925400 | 3.8161 | -0.03 | -0.67 | 3.8161 | 3.8161 | 3.8161 | 0 |
| 1735839000 | 3.8418 | 0.1 | 2.77 | 3.7584 | 3.8418 | 3.7584 | 3730 |
| 1735666200 | 3.7381 | 0.04 | 0.95 | 3.7381 | 3.7381 | 3.7381 | 0 |
| 1735579800 | 3.7031 | 0.01 | 0.22 | 3.7031 | 3.7031 | 3.7031 | 0 |
| 1735320600 | 3.6951 | 0 | 0.00 | 3.6951 | 3.6951 | 3.6951 | 0 |
| 1735061400 | 3.6951 | 0.01 | 0.22 | 3.6951 | 3.6951 | 3.6951 | 0 |
| 1734975000 | 3.687 | -0.06 | -1.73 | 3.687 | 3.687 | 3.687 | 0 |
| 1734715800 | 3.7518 | 0.05 | 1.44 | 3.7518 | 3.7518 | 3.7518 | 0 |
| 1734629400 | 3.6985 | 0.07 | 1.97 | 3.7717 | 3.7717 | 3.6985 | 1338 |
| 1734543000 | 3.627 | 0 | 0.06 | 3.627 | 3.627 | 3.627 | 0 |
| 1734456600 | 3.6249 | -0.03 | -0.71 | 3.6249 | 3.6249 | 3.6249 | 0 |
| 1734370200 | 3.651 | 0.03 | 0.88 | 3.651 | 3.651 | 3.651 | 20 |
| 1734111000 | 3.6192 | 0.06 | 1.65 | 3.6192 | 3.6192 | 3.6192 | 0 |
| 1734024600 | 3.5603 | -0.08 | -2.22 | 3.5603 | 3.5603 | 3.5603 | 0 |
| 1733938200 | 3.6413 | 0 | 0.00 | 3.6413 | 3.6413 | 3.6413 | 0 |
| 1733851800 | 3.6412 | 0.09 | 2.57 | 3.6412 | 3.6412 | 3.6412 | 0 |
| 1733765400 | 3.5498 | -0.06 | -1.53 | 3.5498 | 3.5498 | 3.5498 | 0 |
| 1733506200 | 3.6048 | -0.04 | -1.19 | 3.6048 | 3.6048 | 3.6048 | 0 |
| 1733419800 | 3.6483 | -0.05 | -1.26 | 3.6483 | 3.6483 | 3.6483 | 0 |
| 1733333400 | 3.6947 | -0.02 | -0.42 | 3.6947 | 3.6947 | 3.6947 | 0 |
| 1733247000 | 3.7103 | -0.06 | -1.70 | 3.7103 | 3.7103 | 3.7103 | 0 |
| 1733160600 | 3.7743 | 0.01 | 0.31 | 3.7743 | 3.7743 | 3.7743 | 0 |
| 1732901400 | 3.7627 | -0.04 | -1.12 | 3.7627 | 3.7627 | 3.7627 | 0 |
| 1732815000 | 3.8053 | -0.07 | -1.76 | 3.8053 | 3.8053 | 3.8053 | 0 |
| 1732728600 | 3.8733 | 0 | 0.00 | 3.8733 | 3.8733 | 3.8733 | 0 |
| 1732642200 | 3.8733 | 0.15 | 4.08 | 3.8596 | 3.8733 | 3.8596 | 760 |
| 1732555800 | 3.7214 | -0.05 | -1.27 | 3.7214 | 3.7214 | 3.7214 | 0 |
| 1732296600 | 3.7693 | 0 | 0.00 | 3.7693 | 3.7693 | 3.7693 | 0 |
| 1732210200 | 3.7693 | -0.02 | -0.63 | 3.7693 | 3.7693 | 3.7693 | 0 |
| 1732123800 | 3.7933 | -0.12 | -3.18 | 3.7933 | 3.7933 | 3.7933 | 0 |
| 1732037400 | 3.9178 | -0.12 | -2.99 | 3.9178 | 3.9178 | 3.9178 | 0 |
| 1731951000 | 4.0387 | 0.05 | 1.14 | 4.0387 | 4.0387 | 4.0387 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
