Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 204.65 | -0.65 | -0.32 | 204.6 | 205.05 | 204.35 | 1867 |
| 1739554200 | 205.3 | 2.05 | 1.01 | 203.1 | 206 | 203.1 | 927 |
| 1739467800 | 203.25 | -1.95 | -0.95 | 202.65 | 203.25 | 202.25 | 10656 |
| 1739381400 | 205.2 | -0.05 | -0.02 | 204.05 | 205.2 | 203.1 | 684 |
| 1739295000 | 205.25 | 2.05 | 1.01 | 203.75 | 205.25 | 203.7 | 581 |
| 1739208600 | 203.2 | 3.38 | 1.69 | 203.35 | 203.35 | 202.05 | 1694 |
| 1738949400 | 199.82 | 1.24 | 0.62 | 198.56 | 199.82 | 198.56 | 853 |
| 1738863000 | 198.58 | 0.32 | 0.16 | 198.9 | 201.35 | 198.3 | 398 |
| 1738776600 | 198.26 | 0.26 | 0.13 | 199.14 | 199.5 | 197.74 | 950 |
| 1738690200 | 198 | 1.54 | 0.78 | 195.22 | 198 | 194.5 | 97 |
| 1738603800 | 196.46 | -1.18 | -0.60 | 196.48 | 197.02 | 194.64 | 1088 |
| 1738344600 | 197.64 | 1.92 | 0.98 | 197.64 | 198.5 | 196.56 | 622 |
| 1738258200 | 195.72 | 1.82 | 0.94 | 194.4 | 195.72 | 194.4 | 118 |
| 1738171800 | 193.9 | 0.36 | 0.19 | 193.16 | 193.9 | 192.58 | 392 |
| 1738085400 | 193.54 | -0.5 | -0.26 | 193.9 | 195.46 | 193.54 | 11563 |
| 1737999000 | 194.04 | -0.4 | -0.21 | 193.98 | 194.3 | 193.6 | 40 |
| 1737739800 | 194.44 | -3.02 | -1.53 | 197 | 197 | 194.2 | 1535 |
| 1737653400 | 197.46 | -0.16 | -0.08 | 196.64 | 198.7 | 196.64 | 2048 |
| 1737567000 | 197.62 | -0.28 | -0.14 | 197.68 | 199 | 196.84 | 1641 |
| 1737480600 | 197.9 | -1.86 | -0.93 | 199.3 | 199.3 | 197.9 | 49 |
| 1737394200 | 199.76 | -2.19 | -1.08 | 200.75 | 201.55 | 199.76 | 501 |
| 1737135000 | 201.95 | 2.21 | 1.11 | 201.3 | 202 | 201.3 | 746 |
| 1737048600 | 199.74 | 0.68 | 0.34 | 200.25 | 200.9 | 199.3 | 1787 |
| 1736962200 | 199.06 | 2 | 1.01 | 198.92 | 199.06 | 198.6 | 43 |
| 1736875800 | 197.06 | -2.12 | -1.06 | 196.9 | 198.12 | 196.58 | 996 |
| 1736789400 | 199.18 | 1.18 | 0.60 | 198.7 | 199.62 | 197.26 | 50769 |
| 1736530200 | 198 | 1.46 | 0.74 | 196.18 | 200.45 | 196.18 | 180 |
| 1736443800 | 196.54 | 1.22 | 0.62 | 195.08 | 196.86 | 195.08 | 670 |
| 1736357400 | 195.32 | -1.74 | -0.88 | 196.96 | 196.96 | 194.4 | 646 |
| 1736271000 | 197.06 | 2.08 | 1.07 | 194.24 | 197.34 | 194.24 | 5711 |
| 1736184600 | 194.98 | 1.32 | 0.68 | 194.34 | 194.98 | 193.26 | 9259 |
| 1735925400 | 193.66 | 2.54 | 1.33 | 192.54 | 194.36 | 192.14 | 1049 |
| 1735839000 | 191.12 | 4.1 | 2.19 | 189.5 | 191.3 | 188.38 | 685 |
| 1735666200 | 187.02 | 3.18 | 1.73 | 181.04 | 187.02 | 181.04 | 18 |
| 1735579800 | 183.84 | -0.82 | -0.44 | 183.7 | 183.9 | 183.7 | 792 |
| 1735320600 | 184.66 | 2.08 | 1.14 | 183.54 | 184.66 | 183.08 | 347 |
| 1735061400 | 182.58 | 1.14 | 0.63 | 186.44 | 186.44 | 182.58 | 102 |
| 1734975000 | 181.44 | 0.3 | 0.17 | 181.38 | 181.44 | 180.56 | 1637 |
| 1734715800 | 181.14 | -0.6 | -0.33 | 180.74 | 181.34 | 179.4 | 605 |
| 1734629400 | 181.74 | -1.26 | -0.69 | 182.26 | 183.2 | 181.74 | 2118 |
| 1734543000 | 183 | 1.4 | 0.77 | 182.52 | 183.06 | 182.34 | 3961 |
| 1734456600 | 181.6 | -2.58 | -1.40 | 181.28 | 182.36 | 180.94 | 793 |
| 1734370200 | 184.18 | -4.3 | -2.28 | 186.68 | 186.68 | 184.08 | 1448 |
| 1734111000 | 188.48 | -0.14 | -0.07 | 188.76 | 188.76 | 188.3 | 254 |
| 1734024600 | 188.62 | 0.26 | 0.14 | 190.22 | 190.6 | 188.62 | 484 |
| 1733938200 | 188.36 | -1.84 | -0.97 | 189.3 | 189.52 | 188.16 | 223 |
| 1733851800 | 190.2 | 0 | 0.00 | 189.62 | 190.2 | 189.62 | 216 |
| 1733765400 | 190.2 | 4.3 | 2.31 | 187.12 | 191.22 | 187.12 | 4530 |
| 1733506200 | 185.9 | -1.06 | -0.57 | 187.68 | 188.54 | 185.28 | 899 |
| 1733419800 | 186.96 | -1.9 | -1.01 | 188.96 | 188.96 | 186.96 | 766 |
| 1733333400 | 188.86 | -1.08 | -0.57 | 190.88 | 191.18 | 188.64 | 1144 |
| 1733247000 | 189.94 | 2.58 | 1.38 | 188.8 | 190.3 | 188.8 | 372 |
| 1733160600 | 187.36 | -1.82 | -0.96 | 188.68 | 188.68 | 187.22 | 6 |
| 1732901400 | 189.18 | 1.04 | 0.55 | 188.06 | 189.18 | 188.06 | 75 |
| 1732815000 | 188.14 | 0.44 | 0.23 | 188.42 | 188.42 | 188 | 118 |
| 1732728600 | 187.7 | -1.08 | -0.57 | 188.12 | 188.12 | 187.7 | 15 |
| 1732642200 | 188.78 | -3.76 | -1.95 | 190.22 | 190.44 | 188.78 | 1110 |
| 1732555800 | 192.54 | -1.34 | -0.69 | 195.12 | 195.12 | 192.54 | 642 |
| 1732296600 | 193.88 | 0.28 | 0.14 | 194.24 | 194.24 | 193.34 | 78 |
| 1732210200 | 193.6 | 2.8 | 1.47 | 192.12 | 193.6 | 191.06 | 1173 |
| 1732123800 | 190.8 | -0.02 | -0.01 | 190.8 | 191.7 | 190.8 | 1197 |
| 1732037400 | 190.82 | -1.46 | -0.76 | 192.56 | 192.98 | 189.56 | 7102 |
| 1731951000 | 192.28 | 0.86 | 0.45 | 190.38 | 192.7 | 190 | 17070 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
