Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 137.58 | -2.32 | -1.66 | 137.91999 | 138.36 | 137.47999 | 218 |
| 1741282200 | 139.9 | 0.1 | 0.07 | 141.34 | 141.34 | 138.52 | 140 |
| 1741195800 | 139.8 | 3.22 | 2.36 | 139.52 | 140.56 | 139.52 | 379 |
| 1741109400 | 136.58 | -6.44 | -4.50 | 141.1 | 141.1 | 136.58 | 353 |
| 1741023000 | 143.02 | 3.42 | 2.45 | 141.26 | 143.02 | 140.72 | 73 |
| 1740763800 | 139.6 | -3.54 | -2.47 | 140.47999 | 140.47999 | 139.6 | 283 |
| 1740677400 | 143.13999 | -3.46 | -2.36 | 144.56 | 145.26 | 143.13999 | 76 |
| 1740591000 | 146.6 | 2.2 | 1.52 | 145.26 | 146.6 | 145.26 | 14 |
| 1740504600 | 144.4 | -2.52 | -1.72 | 145.5 | 145.69999 | 144.4 | 555 |
| 1740418200 | 146.91999 | -0.48 | -0.33 | 147.58 | 147.86 | 145.6 | 1314 |
| 1740159000 | 147.4 | -0.1 | -0.07 | 147.68 | 148.4 | 147.12 | 1957 |
| 1740072600 | 147.5 | -0.2 | -0.14 | 147.38 | 148.4 | 147.38 | 445 |
| 1739986200 | 147.69999 | -0.36 | -0.24 | 148.6 | 148.6 | 147 | 3133 |
| 1739899800 | 148.06 | -1.82 | -1.21 | 149.24 | 149.24 | 148.06 | 218 |
| 1739813400 | 149.88 | 0.5 | 0.33 | 149 | 149.88 | 149 | 414 |
| 1739554200 | 149.38 | -0.72 | -0.48 | 149.9 | 150.19999 | 149.38 | 322 |
| 1739467800 | 150.1 | 2.5 | 1.69 | 148.91999 | 150.1 | 147.84 | 4 |
| 1739381400 | 147.6 | 1.32 | 0.90 | 147.9 | 147.9 | 147.6 | 137 |
| 1739295000 | 146.28 | -0.06 | -0.04 | 146.28 | 146.28 | 146.28 | 4 |
| 1739208600 | 146.34 | 0.64 | 0.44 | 145.1 | 146.34 | 145.1 | 198 |
| 1738949400 | 145.69999 | -0.72 | -0.49 | 146.36 | 146.36 | 145.69999 | 699 |
| 1738863000 | 146.41999 | 1.72 | 1.19 | 145.8 | 146.41999 | 145.8 | 614 |
| 1738776600 | 144.69999 | 0.4 | 0.28 | 143.91999 | 144.69999 | 143.62 | 188 |
| 1738690200 | 144.3 | 3.1 | 2.20 | 143.86 | 144.3 | 143.26 | 169 |
| 1738603800 | 141.19999 | -3.16 | -2.19 | 141.04 | 141.19999 | 141.04 | 195 |
| 1738344600 | 144.36 | 2 | 1.40 | 143.52 | 144.94 | 143.52 | 305 |
| 1738258200 | 142.36 | 1.8 | 1.28 | 141.38 | 142.62 | 141.38 | 470 |
| 1738171800 | 140.56 | 3.56 | 2.60 | 143.28 | 143.28 | 140.56 | 711 |
| 1738085400 | 137 | -0.14 | -0.10 | 138.32 | 138.32 | 137 | 93 |
| 1737999000 | 137.13999 | -4.94 | -3.48 | 136.41999 | 137.13999 | 135 | 143 |
| 1737739800 | 142.08 | -1.72 | -1.20 | 143.69999 | 144.16 | 142.08 | 198 |
| 1737653400 | 143.8 | -0.14 | -0.10 | 144.28 | 144.28 | 143.36 | 213 |
| 1737567000 | 143.94 | 0 | 0.00 | 143.94 | 143.94 | 143.94 | 0 |
| 1737480600 | 143.94 | -0.16 | -0.11 | 144.78 | 144.78 | 143.94 | 151 |
| 1737394200 | 144.1 | 0.54 | 0.38 | 144.32 | 144.32 | 144.1 | 316 |
| 1737135000 | 143.56 | 0.92 | 0.64 | 142.86 | 144 | 142.86 | 391 |
| 1737048600 | 142.63999 | 2.06 | 1.47 | 142.9 | 142.9 | 142.12 | 8 |
| 1736962200 | 140.58 | 1.92 | 1.38 | 138.68 | 140.58 | 138.68 | 321 |
| 1736875800 | 138.66 | 1.2 | 0.87 | 138.96 | 138.96 | 138.66 | 41 |
| 1736789400 | 137.46 | -2.18 | -1.56 | 137.46 | 137.46 | 136.1 | 2980 |
| 1736530200 | 139.63999 | -0.48 | -0.34 | 140.12 | 140.56 | 139.63999 | 353 |
| 1736443800 | 140.12 | -1.88 | -1.32 | 138.9 | 140.13999 | 138.9 | 306 |
| 1736357400 | 142 | 0.32 | 0.23 | 141.5 | 142.08 | 141.34 | 1284 |
| 1736271000 | 141.68 | 0.88 | 0.62 | 141.63999 | 142.41999 | 141.38 | 2205 |
| 1736184600 | 140.8 | 6.8 | 5.07 | 135.76 | 140.8 | 135.76 | 1029 |
| 1735925400 | 134 | -0.76 | -0.56 | 134.94 | 134.94 | 134 | 23 |
| 1735839000 | 134.76 | 1.78 | 1.34 | 134.19999 | 134.76 | 134.19999 | 40 |
| 1735666200 | 132.97999 | -0.18 | -0.14 | 132.97999 | 132.97999 | 132.97999 | 0 |
| 1735579800 | 133.16 | -1.48 | -1.10 | 134.5 | 134.5 | 133.1 | 167 |
| 1735320600 | 134.63999 | -0.34 | -0.25 | 134.13999 | 135.69999 | 134.13999 | 1184 |
| 1735061400 | 134.97999 | 1 | 0.75 | 134.97999 | 134.97999 | 134.97999 | 0 |
| 1734975000 | 133.97999 | -0.22 | -0.16 | 132.26 | 134.19999 | 132.26 | 83 |
| 1734715800 | 134.19999 | -0.38 | -0.28 | 133.38 | 134.19999 | 132.34 | 370 |
| 1734629400 | 134.58 | -3.8 | -2.75 | 135.52 | 135.52 | 134.02 | 316 |
| 1734543000 | 138.38 | 3.28 | 2.43 | 136.84 | 138.38 | 136.84 | 120 |
| 1734456600 | 135.1 | -0.36 | -0.27 | 135.1 | 135.1 | 135.1 | 0 |
| 1734370200 | 135.46 | 0.02 | 0.01 | 134.86 | 135.46 | 134.78 | 55 |
| 1734111000 | 135.44 | 0.5 | 0.37 | 135.47999 | 135.47999 | 135.44 | 304 |
| 1734024600 | 134.94 | 0 | 0.00 | 135.18 | 135.18 | 134.94 | 8 |
| 1733938200 | 134.94 | -0.12 | -0.09 | 134.66 | 134.94 | 134.3 | 30 |
| 1733851800 | 135.06 | -0.06 | -0.04 | 134.9 | 135.06 | 134.9 | 8 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
