Vanguard Ftse Developed ... (VEVE) - Trades – ADVFN

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

Accueil
Investir
ETFs
L'Europe
EU
Vanguard Ftse Developed World Ucits Etf (VEVE)
Vanguard Ftse Developed World Ucits Etf (VEVE) Transactions

Vanguard Ftse Developed World Ucits Etf (VEVE)

98,07

-0,17

(-0,17%)

Fermé 22 Mars 5:30PM

Retardé de 15 minutes

Montage

Ratio Acheter/Vendre

Acheter: 2 377

Neutre: 14

Vendre: 1 268

Heure	Cours	Taille	Type	A/V	Achat	Vente	Ind.Ach.	Volume Total	Num	Bourse
17:17:32	97,94	938	EC	Qté Ach.	97,90	97,94		3 659	29	EU
17:17:32	97,94	50	EC	Qté Ach.	97,90	97,94		2 721	28	EU
17:12:08	97,89	47	EC	Qté Ach.	97,87	97,89		2 671	27	EU
17:12:06	97,88	22	EC	Qté Ach.	97,87	97,88		2 624	26	EU
17:12:02	97,88	25	EC	Qté Ach.	97,87	97,88		2 602	25	EU
17:02:33	97,65	25	EC	Qté Ven.	97,65	97,70		2 577	24	EU
16:53:36	97,68	47	EC	Qté Ven.	97,68	97,74		2 552	23	EU
16:53:36	97,69	47	EC	Qté Ven.	97,69	97,75		2 505	22	EU
16:53:33	97,72	53	EC	Qté Ven.	97,72	97,75		2 458	21	EU
16:52:48	97,72	938	EC	Qté Ach.	97,69	97,72		2 405	20	EU
16:24:05	97,68	3	EC	Qté Ach.	97,63	97,68		1 467	19	EU
15:04:36	97,47	25	EC	Qté Ach.	97,42	97,47		1 464	18	EU
14:40:17	97,42	25	EC	Qté Ach.	97,37	97,42		1 439	17	EU
14:27:40	97,32	938	EC	Qté Ven.	97,32	97,36		1 414	16	EU
13:48:51	97,58	2	EC	Qté Ach.	97,54	97,58		476	15	EU
13:40:12	97,62	39	EC	Qté Ven.	97,62	97,66		474	14	EU
12:26:48	97,89	25	EC	Qté Ach.	97,83	97,89		435	13	EU
12:09:43	97,88	1	EC	Qté Ven.	97,88	97,89		410	12	EU
11:40:18	97,90	5	EC	Qté Ach.	97,85	97,90		409	11	EU
11:37:15	97,90	135	EC	Qté Ach.	97,85	97,90		404	10	EU
11:37:15	97,90	25	EC	Qté Ach.	97,85	97,90		269	9	EU
11:23:59	97,97	13	EC	Qté Ach.	97,92	97,97		244	8	EU
11:15:02	97,95	47	EC	Qté Ach.	97,94	97,95		231	7	EU
11:13:01	97,94	47	EC	Qté Ach.	97,92	97,94		184	6	EU
10:43:19	97,87	78	EC	Qté Ven.	97,88	97,95		137	5	EU
10:43:19	97,88	25	EC	Qté Ven.	97,88	97,95		59	4	EU
09:31:03	97,87	5	EC	Qté Ach.	97,84	97,87		34	3	EU
09:14:35	98,12	15	EC	Qté Ven.	98,12	98,14		29	2	EU
09:04:15	98,05	14			98,05	97,92		14	1	EU

Vanguard Ftse Developed ...

Amundi MSCI Emerging Mar...

Amundi S&P Global Utilit...

Exchange Traded

Han-Gins Tech Megatrend ...

Glencore Finance Europe

FIX 27 ITALY BTP GOV UCI...

UBS LUX FUND SOL-Sust De...

WisdomTree Natural Gas 3...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN - JSTools Console+44 (0) 203 8794 460 | Envoyer une copie à support
INFO: [08:40:51] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:40:51] Language: en-US
OKAY: [08:40:51] Cookies are enabled
OKAY: [08:40:51] Browser supports RequestAnimationFrame
OKAY: [08:40:51] Browser supports the WebScoket API
INFO: [08:40:51] Starting session (trades) for guest
INFO: [08:40:51] Locale: fr_FR || Timezone: Europe/Paris (offset: 3600)
INFO: [08:40:51] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://fr.advfn.com
- rpcURL = https://fr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = fr_FR
- site = fr
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3AVEVE
- feedSymbol = EU%5EVEVE
- supportEmail = support@advfn.fr
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [08:40:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:40:51] Streamer WS Hostname: 633db9a5432f
INFO: [08:40:51] Starting the trades app
INFO: [08:40:51] [START]: Symbol loook up for EU^VEVE
INFO: [08:40:52] [FINSH]: Symbol loook up for EU^VEVE
INFO: [08:40:52] Loaded configuration for trades
INFO: [08:40:52] Creating trades table...
INFO: [08:40:52] Starting trades table for EU:VEVE without montage
INFO: [08:40:52] lo-streamer/1/dist-swarm
INFO: [08:40:52] lo-streamer/1/dist-swarm
INFO: [08:40:52] lo-streamer/1/dist-swarm
INFO: [08:40:51] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:40:51] Language: en-US
OKAY: [08:40:51] Cookies are enabled
OKAY: [08:40:51] Browser supports RequestAnimationFrame
OKAY: [08:40:51] Browser supports the WebScoket API
INFO: [08:40:51] Starting session (trades) for guest
INFO: [08:40:51] Locale: fr_FR || Timezone: Europe/Paris (offset: 3600)
INFO: [08:40:51] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://fr.advfn.com
- rpcURL = https://fr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = fr_FR
- site = fr
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3AVEVE
- feedSymbol = EU%5EVEVE
- supportEmail = support@advfn.fr
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [08:40:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:40:51] Streamer WS Hostname: 633db9a5432f
INFO: [08:40:51] Starting the trades app
INFO: [08:40:51] [START]: Symbol loook up for EU^VEVE
INFO: [08:40:52] [FINSH]: Symbol loook up for EU^VEVE
INFO: [08:40:52] Loaded configuration for trades
INFO: [08:40:52] Creating trades table...
INFO: [08:40:52] Starting trades table for EU:VEVE without montage
INFO: [08:40:52] lo-streamer/1/dist-swarm
INFO: [08:40:52] lo-streamer/1/dist-swarm
INFO: [08:40:52] lo-streamer/1/dist-swarm