Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 24.12 | 0.2 | 0.85 | 24.12 | 24.12 | 24.12 | 0 |
| 1738258200 | 23.916 | -0.06 | -0.23 | 23.916 | 23.916 | 23.916 | 0 |
| 1738171800 | 23.972 | 0.23 | 0.98 | 23.925 | 23.972 | 23.925 | 335 |
| 1738085400 | 23.74 | 0.21 | 0.90 | 23.74 | 23.74 | 23.74 | 0 |
| 1737999000 | 23.528 | -0.33 | -1.40 | 23.528 | 23.528 | 23.528 | 0 |
| 1737739800 | 23.861 | -0.04 | -0.17 | 23.93 | 23.93 | 23.861 | 2 |
| 1737653400 | 23.902 | 0.16 | 0.69 | 23.902 | 23.902 | 23.902 | 0 |
| 1737567000 | 23.738 | 0 | 0.00 | 23.738 | 23.738 | 23.738 | 0 |
| 1737480600 | 23.738 | -0.11 | -0.45 | 23.738 | 23.738 | 23.738 | 0 |
| 1737394200 | 23.845 | 0.16 | 0.66 | 23.845 | 23.845 | 23.845 | 0 |
| 1737135000 | 23.689 | -0.04 | -0.17 | 23.689 | 23.689 | 23.689 | 0 |
| 1737048600 | 23.73 | 0.49 | 2.13 | 23.73 | 23.73 | 23.73 | 0 |
| 1736962200 | 23.236 | -0.12 | -0.49 | 23.236 | 23.236 | 23.236 | 0 |
| 1736875800 | 23.351 | 0.14 | 0.60 | 23.351 | 23.351 | 23.351 | 0 |
| 1736789400 | 23.211 | -0.26 | -1.10 | 23.211 | 23.211 | 23.211 | 0 |
| 1736530200 | 23.468 | 0.01 | 0.06 | 23.468 | 23.468 | 23.468 | 0 |
| 1736443800 | 23.454 | -0.12 | -0.49 | 23.454 | 23.454 | 23.454 | 0 |
| 1736357400 | 23.569 | 0.04 | 0.17 | 23.569 | 23.569 | 23.569 | 0 |
| 1736271000 | 23.53 | -0.06 | -0.24 | 23.53 | 23.53 | 23.53 | 0 |
| 1736184600 | 23.586 | 0.08 | 0.35 | 23.586 | 23.586 | 23.586 | 0 |
| 1735925400 | 23.504 | 0.07 | 0.28 | 23.504 | 23.504 | 23.504 | 0 |
| 1735839000 | 23.439 | 0.19 | 0.83 | 23.439 | 23.439 | 23.439 | 0 |
| 1735666200 | 23.247 | -0.11 | -0.47 | 23.247 | 23.247 | 23.247 | 0 |
| 1735579800 | 23.356 | -0.09 | -0.38 | 23.356 | 23.356 | 23.356 | 0 |
| 1735320600 | 23.445 | 0 | 0.00 | 23.445 | 23.445 | 23.445 | 0 |
| 1735061400 | 23.445 | 0.15 | 0.66 | 23.445 | 23.445 | 23.445 | 0 |
| 1734975000 | 23.291 | 0.29 | 1.25 | 23.291 | 23.291 | 23.291 | 0 |
| 1734715800 | 23.003 | -0.13 | -0.57 | 23.003 | 23.003 | 23.003 | 0 |
| 1734629400 | 23.136 | -0.31 | -1.34 | 23.136 | 23.136 | 23.136 | 0 |
| 1734543000 | 23.45 | 0.06 | 0.28 | 23.45 | 23.45 | 23.45 | 0 |
| 1734456600 | 23.385 | -0.29 | -1.22 | 23.385 | 23.385 | 23.385 | 0 |
| 1734370200 | 23.673 | 0 | 0.00 | 23.673 | 23.673 | 23.673 | 0 |
| 1734111000 | 23.673 | 0.06 | 0.27 | 23.673 | 23.673 | 23.673 | 0 |
| 1734024600 | 23.609 | 0.01 | 0.05 | 23.609 | 23.609 | 23.609 | 0 |
| 1733938200 | 23.598 | 0.01 | 0.03 | 23.598 | 23.598 | 23.598 | 0 |
| 1733851800 | 23.59 | -0.11 | -0.44 | 23.59 | 23.59 | 23.59 | 0 |
| 1733765400 | 23.695 | 0.07 | 0.31 | 23.695 | 23.695 | 23.695 | 0 |
| 1733506200 | 23.621 | -0.13 | -0.56 | 23.621 | 23.621 | 23.621 | 0 |
| 1733419800 | 23.755 | -0 | -0.01 | 23.755 | 23.755 | 23.755 | 0 |
| 1733333400 | 23.757 | -0 | -0.02 | 23.757 | 23.757 | 23.757 | 0 |
| 1733247000 | 23.761 | 0.16 | 0.67 | 23.761 | 23.761 | 23.761 | 0 |
| 1733160600 | 23.603 | 0.15 | 0.64 | 23.603 | 23.603 | 23.603 | 0 |
| 1732901400 | 23.454 | -0.03 | -0.14 | 23.454 | 23.454 | 23.454 | 0 |
| 1732815000 | 23.488 | -0.02 | -0.06 | 23.488 | 23.488 | 23.488 | 0 |
| 1732728600 | 23.503 | -0.05 | -0.20 | 23.503 | 23.503 | 23.503 | 0 |
| 1732642200 | 23.551 | -0.13 | -0.55 | 23.551 | 23.551 | 23.551 | 0 |
| 1732555800 | 23.681 | 0.21 | 0.88 | 23.681 | 23.681 | 23.681 | 0 |
| 1732296600 | 23.475 | 0.31 | 1.34 | 23.475 | 23.475 | 23.475 | 0 |
| 1732210200 | 23.165 | -0.05 | -0.22 | 23.165 | 23.165 | 23.165 | 0 |
| 1732123800 | 23.215 | 0.02 | 0.09 | 23.215 | 23.215 | 23.215 | 0 |
| 1732037400 | 23.194 | 0.09 | 0.39 | 23.194 | 23.194 | 23.194 | 0 |
| 1731951000 | 23.105 | -0.09 | -0.38 | 23.105 | 23.105 | 23.105 | 0 |
| 1731691800 | 23.194 | -0.15 | -0.65 | 23.194 | 23.194 | 23.194 | 0 |
| 1731605400 | 23.345 | 0.15 | 0.64 | 23.345 | 23.345 | 23.345 | 0 |
| 1731519000 | 23.197 | -0.1 | -0.41 | 23.197 | 23.197 | 23.197 | 0 |
| 1731432600 | 23.292 | -0.07 | -0.29 | 23.292 | 23.292 | 23.292 | 0 |
| 1731346200 | 23.36 | 0.28 | 1.20 | 23.248 | 23.36 | 23.248 | 3 |
| 1731087000 | 23.082 | 0.1 | 0.43 | 23.082 | 23.082 | 23.082 | 0 |
| 1731000600 | 22.984 | 0.08 | 0.34 | 22.984 | 22.984 | 22.984 | 0 |
| 1730914200 | 22.905 | 0.73 | 3.30 | 22.905 | 22.905 | 22.905 | 0 |
| 1730827800 | 22.174 | -0.02 | -0.09 | 22.174 | 22.174 | 22.174 | 0 |
| 1730741400 | 22.194 | 0.08 | 0.38 | 22.194 | 22.194 | 22.194 | 0 |
| 1730482200 | 22.11 | -0.21 | -0.92 | 22.11 | 22.11 | 22.11 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
