Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 23.398 | -0.46 | -1.94 | 23.398 | 23.398 | 23.398 | 0 |
| 1741109400 | 23.86 | -0.48 | -1.99 | 23.86 | 23.86 | 23.86 | 0 |
| 1741023000 | 24.344 | 0.3 | 1.23 | 24.344 | 24.344 | 24.344 | 0 |
| 1740763800 | 24.048 | -0.21 | -0.88 | 24.048 | 24.048 | 24.048 | 0 |
| 1740677400 | 24.261 | 0.01 | 0.05 | 24.261 | 24.261 | 24.261 | 0 |
| 1740591000 | 24.248 | 0.07 | 0.28 | 24.248 | 24.248 | 24.248 | 0 |
| 1740504600 | 24.18 | -0.14 | -0.56 | 24.18 | 24.18 | 24.18 | 0 |
| 1740418200 | 24.315 | -0.13 | -0.53 | 24.315 | 24.315 | 24.315 | 0 |
| 1740159000 | 24.444 | -0.12 | -0.49 | 24.444 | 24.444 | 24.444 | 0 |
| 1740072600 | 24.565 | -0.01 | -0.05 | 24.565 | 24.565 | 24.565 | 0 |
| 1739986200 | 24.578 | 0.06 | 0.25 | 24.581 | 24.581 | 24.578 | 15 |
| 1739899800 | 24.517 | 0.03 | 0.14 | 24.517 | 24.517 | 24.517 | 0 |
| 1739813400 | 24.483 | 0.08 | 0.33 | 24.425 | 24.483 | 24.425 | 10 |
| 1739554200 | 24.402 | 0.16 | 0.66 | 24.402 | 24.402 | 24.402 | 0 |
| 1739467800 | 24.242 | -0.02 | -0.09 | 24.242 | 24.242 | 24.242 | 0 |
| 1739381400 | 24.265 | -0 | -0.01 | 24.265 | 24.265 | 24.265 | 0 |
| 1739295000 | 24.267 | 0.06 | 0.25 | 24.267 | 24.267 | 24.267 | 0 |
| 1739208600 | 24.207 | 0.08 | 0.32 | 24.207 | 24.207 | 24.207 | 0 |
| 1738949400 | 24.13 | 0.03 | 0.13 | 24.13 | 24.13 | 24.13 | 0 |
| 1738863000 | 24.098 | 0.26 | 1.09 | 24.098 | 24.098 | 24.098 | 0 |
| 1738776600 | 23.838 | -0.04 | -0.16 | 23.766 | 23.838 | 23.766 | 57 |
| 1738690200 | 23.877 | 0.1 | 0.42 | 23.877 | 23.877 | 23.877 | 0 |
| 1738603800 | 23.776 | -0.34 | -1.43 | 23.93 | 23.93 | 23.776 | 146 |
| 1738344600 | 24.12 | 0.2 | 0.85 | 24.12 | 24.12 | 24.12 | 0 |
| 1738258200 | 23.916 | -0.06 | -0.23 | 23.916 | 23.916 | 23.916 | 0 |
| 1738171800 | 23.972 | 0.23 | 0.98 | 23.925 | 23.972 | 23.925 | 335 |
| 1738085400 | 23.74 | 0.21 | 0.90 | 23.74 | 23.74 | 23.74 | 0 |
| 1737999000 | 23.528 | -0.33 | -1.40 | 23.528 | 23.528 | 23.528 | 0 |
| 1737739800 | 23.861 | -0.04 | -0.17 | 23.93 | 23.93 | 23.861 | 2 |
| 1737653400 | 23.902 | 0.16 | 0.69 | 23.902 | 23.902 | 23.902 | 0 |
| 1737567000 | 23.738 | 0 | 0.00 | 23.738 | 23.738 | 23.738 | 0 |
| 1737480600 | 23.738 | -0.11 | -0.45 | 23.738 | 23.738 | 23.738 | 0 |
| 1737394200 | 23.845 | 0.16 | 0.66 | 23.845 | 23.845 | 23.845 | 0 |
| 1737135000 | 23.689 | -0.04 | -0.17 | 23.689 | 23.689 | 23.689 | 0 |
| 1737048600 | 23.73 | 0.49 | 2.13 | 23.73 | 23.73 | 23.73 | 0 |
| 1736962200 | 23.236 | -0.12 | -0.49 | 23.236 | 23.236 | 23.236 | 0 |
| 1736875800 | 23.351 | 0.14 | 0.60 | 23.351 | 23.351 | 23.351 | 0 |
| 1736789400 | 23.211 | -0.26 | -1.10 | 23.211 | 23.211 | 23.211 | 0 |
| 1736530200 | 23.468 | 0.01 | 0.06 | 23.468 | 23.468 | 23.468 | 0 |
| 1736443800 | 23.454 | -0.12 | -0.49 | 23.454 | 23.454 | 23.454 | 0 |
| 1736357400 | 23.569 | 0.04 | 0.17 | 23.569 | 23.569 | 23.569 | 0 |
| 1736271000 | 23.53 | -0.06 | -0.24 | 23.53 | 23.53 | 23.53 | 0 |
| 1736184600 | 23.586 | 0.08 | 0.35 | 23.586 | 23.586 | 23.586 | 0 |
| 1735925400 | 23.504 | 0.07 | 0.28 | 23.504 | 23.504 | 23.504 | 0 |
| 1735839000 | 23.439 | 0.19 | 0.83 | 23.439 | 23.439 | 23.439 | 0 |
| 1735666200 | 23.247 | -0.11 | -0.47 | 23.247 | 23.247 | 23.247 | 0 |
| 1735579800 | 23.356 | -0.09 | -0.38 | 23.356 | 23.356 | 23.356 | 0 |
| 1735320600 | 23.445 | 0 | 0.00 | 23.445 | 23.445 | 23.445 | 0 |
| 1735061400 | 23.445 | 0.15 | 0.66 | 23.445 | 23.445 | 23.445 | 0 |
| 1734975000 | 23.291 | 0.29 | 1.25 | 23.291 | 23.291 | 23.291 | 0 |
| 1734715800 | 23.003 | -0.13 | -0.57 | 23.003 | 23.003 | 23.003 | 0 |
| 1734629400 | 23.136 | -0.31 | -1.34 | 23.136 | 23.136 | 23.136 | 0 |
| 1734543000 | 23.45 | 0.06 | 0.28 | 23.45 | 23.45 | 23.45 | 0 |
| 1734456600 | 23.385 | -0.29 | -1.22 | 23.385 | 23.385 | 23.385 | 0 |
| 1734370200 | 23.673 | 0 | 0.00 | 23.673 | 23.673 | 23.673 | 0 |
| 1734111000 | 23.673 | 0.06 | 0.27 | 23.673 | 23.673 | 23.673 | 0 |
| 1734024600 | 23.609 | 0.01 | 0.05 | 23.609 | 23.609 | 23.609 | 0 |
| 1733938200 | 23.598 | 0.01 | 0.03 | 23.598 | 23.598 | 23.598 | 0 |
| 1733851800 | 23.59 | -0.11 | -0.44 | 23.59 | 23.59 | 23.59 | 0 |
| 1733765400 | 23.695 | 0.07 | 0.31 | 23.695 | 23.695 | 23.695 | 0 |
| 1733506200 | 23.621 | -0.13 | -0.56 | 23.621 | 23.621 | 23.621 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
