Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 28.816 | -0.29 | -0.99 | 29.286 | 29.286 | 28.816 | 423 |
| 1741368600 | 29.103 | -0.4 | -1.35 | 29.868 | 29.868 | 29.103 | 1121 |
| 1741282200 | 29.5 | 0 | 0.00 | 29.9 | 29.9 | 29.395 | 240 |
| 1741195800 | 29.5 | -0.5 | -1.67 | 29.535 | 29.714 | 29.5 | 1380 |
| 1741109400 | 30 | -0.3 | -0.98 | 30.151 | 30.151 | 30 | 354 |
| 1741023000 | 30.298 | 0.5 | 1.69 | 30.34 | 30.34 | 30.298 | 278 |
| 1740763800 | 29.795 | -0.24 | -0.79 | 29.858 | 29.858 | 29.755 | 633 |
| 1740677400 | 30.031 | -0.02 | -0.06 | 30.055 | 30.07 | 30 | 1781 |
| 1740591000 | 30.049 | 0.35 | 1.19 | 30.048 | 30.049 | 29.977 | 157 |
| 1740504600 | 29.695 | 0.02 | 0.06 | 29.656 | 29.695 | 29.656 | 9 |
| 1740418200 | 29.677 | -0.16 | -0.55 | 29.791 | 29.791 | 29.677 | 3805 |
| 1740159000 | 29.841 | -0.06 | -0.20 | 29.905 | 30.653 | 29.841 | 226 |
| 1740072600 | 29.9 | 0.06 | 0.19 | 29.908 | 29.908 | 29.821 | 93 |
| 1739986200 | 29.844 | -0.07 | -0.24 | 30.041 | 30.041 | 29.844 | 70 |
| 1739899800 | 29.917 | 0.21 | 0.70 | 30 | 30 | 29.916 | 966 |
| 1739813400 | 29.708 | 0.13 | 0.43 | 29.708 | 29.708 | 29.708 | 204 |
| 1739554200 | 29.58 | 0.23 | 0.78 | 29.66 | 29.673 | 29.58 | 903 |
| 1739467800 | 29.351 | -0.06 | -0.20 | 29.923 | 29.923 | 29.295 | 629 |
| 1739381400 | 29.41 | 0.16 | 0.54 | 29.41 | 29.41 | 29.41 | 583 |
| 1739295000 | 29.251 | -0.17 | -0.57 | 29.251 | 29.251 | 29.251 | 870 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
