Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 27.509 | 0.02 | 0.08 | 28.7 | 28.7 | 27.509 | 326 |
| 1735061400 | 27.487 | -0.08 | -0.30 | 27.487 | 27.487 | 27.487 | 0 |
| 1734975000 | 27.569 | 0.63 | 2.32 | 27.616 | 27.63 | 27.569 | 75 |
| 1734715800 | 26.944 | -0.48 | -1.76 | 27.305 | 27.305 | 26.944 | 405 |
| 1734629400 | 27.428 | -0.9 | -3.19 | 27.428 | 27.428 | 27.428 | 0 |
| 1734543000 | 28.332 | -0.01 | -0.04 | 28.332 | 28.332 | 28.332 | 0 |
| 1734456600 | 28.342 | 0.39 | 1.40 | 28.391 | 28.442 | 28.342 | 6 |
| 1734370200 | 27.952 | -0.64 | -2.22 | 27.949 | 27.952 | 27.949 | 4 |
| 1734111000 | 28.587 | 0.32 | 1.15 | 28.587 | 28.587 | 28.587 | 0 |
| 1734024600 | 28.263 | 0.29 | 1.03 | 28.263 | 28.263 | 28.263 | 0 |
| 1733938200 | 27.975 | -0.35 | -1.23 | 27.975 | 27.975 | 27.975 | 16 |
| 1733851800 | 28.324 | 0.11 | 0.40 | 28.163 | 28.324 | 28.163 | 381 |
| 1733765400 | 28.21 | -0 | -0.01 | 28.612 | 28.612 | 28.21 | 145 |
| 1733506200 | 28.213 | -0.04 | -0.12 | 28.15 | 28.213 | 28.103 | 1790 |
| 1733419800 | 28.248 | 0.07 | 0.25 | 28.136 | 28.248 | 28.1 | 10 |
| 1733333400 | 28.178 | 0.78 | 2.84 | 27.987 | 28.178 | 27.987 | 120 |
| 1733247000 | 27.4 | 0.1 | 0.36 | 27.535 | 27.535 | 27.4 | 26 |
| 1733160600 | 27.301 | 0.1 | 0.37 | 27.301 | 27.301 | 27.301 | 0 |
| 1732901400 | 27.2 | 0.1 | 0.38 | 27.142 | 27.2 | 27.054 | 240 |
| 1732815000 | 27.098 | -0.46 | -1.65 | 27.098 | 27.098 | 27.098 | 0 |
| 1732728600 | 27.554 | 0 | 0.00 | 27.554 | 27.554 | 27.554 | 0 |
| 1732642200 | 27.554 | -0.12 | -0.43 | 27.554 | 27.554 | 27.554 | 0 |
| 1732555800 | 27.673 | 0.19 | 0.68 | 27.734 | 27.734 | 27.673 | 106 |
| 1732296600 | 27.485 | 0.84 | 3.17 | 27.26 | 27.55 | 27.26 | 107 |
| 1732210200 | 26.641 | 1.07 | 4.19 | 25.806 | 26.641 | 25.806 | 207 |
| 1732123800 | 25.569 | 0.4 | 1.60 | 25.663 | 25.663 | 25.569 | 39 |
| 1732037400 | 25.167 | -0.2 | -0.77 | 25.3 | 25.3 | 25.167 | 388 |
| 1731951000 | 25.362 | -0.06 | -0.22 | 25.362 | 25.362 | 25.362 | 0 |
| 1731691800 | 25.417 | -0.82 | -3.11 | 25.768 | 25.768 | 25.417 | 402 |
| 1731605400 | 26.233 | 0.28 | 1.07 | 26.233 | 26.233 | 26.233 | 2 |
| 1731519000 | 25.954 | 0.26 | 1.00 | 25.87 | 25.974 | 25.864 | 438 |
| 1731432600 | 25.697 | 0.09 | 0.35 | 25.697 | 25.697 | 25.697 | 0 |
| 1731346200 | 25.607 | 0.4 | 1.57 | 25.448 | 25.607 | 25.448 | 4 |
| 1731087000 | 25.211 | 0.17 | 0.67 | 25.211 | 25.211 | 25.211 | 0 |
| 1731000600 | 25.042 | 1.59 | 6.77 | 25.481 | 25.481 | 25.042 | 698 |
| 1730914200 | 23.455 | 0 | 0.00 | 23.455 | 23.455 | 23.455 | 0 |
| 1730827800 | 23.455 | 0 | 0.01 | 23.455 | 23.455 | 23.455 | 0 |
| 1730741400 | 23.453 | -0.05 | -0.20 | 23.453 | 23.453 | 23.453 | 0 |
| 1730482200 | 23.5 | -0 | -0.01 | 23.546 | 23.546 | 23.46 | 64 |
| 1730395800 | 23.503 | -0.75 | -3.08 | 23.63 | 23.63 | 23.503 | 117 |
| 1730309400 | 24.25 | 0.26 | 1.09 | 24.25 | 24.25 | 24.25 | 12 |
| 1730223000 | 23.989 | 0.09 | 0.38 | 23.989 | 23.989 | 23.989 | 0 |
| 1730136600 | 23.897 | 0.25 | 1.04 | 23.926 | 23.926 | 23.897 | 179 |
| 1729873800 | 23.65 | 0.12 | 0.49 | 23.673 | 23.673 | 23.625 | 423 |
| 1729787400 | 23.534 | -0.41 | -1.71 | 23.534 | 23.534 | 23.534 | 0 |
| 1729701000 | 23.943 | -0.09 | -0.39 | 23.943 | 23.943 | 23.943 | 0 |
| 1729614600 | 24.037 | -0.14 | -0.57 | 24.037 | 24.037 | 24.037 | 0 |
| 1729528200 | 24.174 | 0 | 0.00 | 24.174 | 24.174 | 24.174 | 0 |
| 1729269000 | 24.174 | -0.06 | -0.26 | 24.168 | 24.182 | 24.164 | 188 |
| 1729182600 | 24.238 | 0.01 | 0.03 | 24.238 | 24.238 | 24.238 | 0 |
| 1729096200 | 24.23 | -0.11 | -0.45 | 24.23 | 24.23 | 24.23 | 0 |
| 1729009800 | 24.34 | -0.31 | -1.25 | 24.451 | 24.451 | 24.34 | 42 |
| 1728923400 | 24.649 | 0.39 | 1.60 | 24.423 | 24.649 | 24.423 | 200 |
| 1728664200 | 24.26 | 0.19 | 0.79 | 24.26 | 24.26 | 24.26 | 0 |
| 1728577800 | 24.07 | 1.09 | 4.73 | 23.65 | 24.07 | 23.65 | 206 |
| 1728491400 | 22.982 | 0.4 | 1.78 | 22.982 | 22.982 | 22.982 | 0 |
| 1728405000 | 22.579 | -0.4 | -1.72 | 22.579 | 22.579 | 22.579 | 0 |
| 1728318600 | 22.974 | 0.6 | 2.67 | 22.974 | 22.974 | 22.974 | 0 |
| 1728059400 | 22.376 | 0.02 | 0.07 | 22.376 | 22.376 | 22.376 | 0 |
| 1727973000 | 22.361 | 0.23 | 1.06 | 22.361 | 22.361 | 22.361 | 0 |
| 1727886600 | 22.127 | -0.41 | -1.80 | 22.127 | 22.127 | 22.127 | 0 |
| 1727800200 | 22.532 | 0.22 | 0.96 | 22.532 | 22.532 | 22.532 | 0 |
| 1727713800 | 22.317 | -0.06 | -0.28 | 22.392 | 22.392 | 22.317 | 55 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
