Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742923800 | 184.803 | 2.31 | 1.26 | 182.795 | 184.803 | 181.402 | 649 |
| 1742837400 | 182.498 | 13 | 7.67 | 177.549 | 183.221 | 177.549 | 634 |
| 1742578200 | 169.497 | -5.91 | -3.37 | 169.678 | 169.678 | 164.6 | 299 |
| 1742491800 | 175.408 | 5.52 | 3.25 | 173.748 | 175.778 | 166.91999 | 6112 |
| 1742405400 | 169.888 | 4.72 | 2.86 | 164.346 | 169.888 | 164.274 | 187 |
| 1742319000 | 165.16999 | -3.58 | -2.12 | 170.959 | 171.821 | 163.93199 | 831 |
| 1742232600 | 168.746 | 1.46 | 0.87 | 167.37299 | 172.05 | 167.37299 | 1389 |
| 1741973400 | 167.291 | 6.44 | 4.01 | 163.18799 | 169.986 | 163.18799 | 1264 |
| 1741887000 | 160.84899 | -8.7 | -5.13 | 164.91999 | 167.173 | 160.84899 | 4540 |
| 1741800600 | 169.544 | 7.55 | 4.66 | 164.615 | 171.9 | 164.4 | 4395 |
| 1741714200 | 161.997 | -10.25 | -5.95 | 165.33 | 166.297 | 160.8 | 55 |
| 1741627800 | 172.242 | -5.05 | -2.85 | 182.521 | 182.521 | 168.486 | 393 |
| 1741368600 | 177.287 | -16.26 | -8.40 | 184.804 | 186.153 | 177.287 | 3469 |
| 1741282200 | 193.547 | 0.63 | 0.33 | 197.017 | 197.017 | 188.5 | 942 |
| 1741195800 | 192.912 | 3.42 | 1.81 | 198.883 | 200.242 | 192.912 | 1449 |
| 1741109400 | 189.488 | -25.23 | -11.75 | 202.352 | 202.352 | 189.488 | 834 |
| 1741023000 | 214.72 | 4.2 | 1.99 | 217.814 | 219.386 | 211.244 | 5137 |
| 1740763800 | 210.524 | -10.76 | -4.86 | 208.507 | 210.524 | 203 | 362 |
| 1740677400 | 221.281 | -5.84 | -2.57 | 226.416 | 230.148 | 218.081 | 6052 |
| 1740591000 | 227.118 | 8.4 | 3.84 | 226.223 | 227.118 | 224.302 | 1138 |
| 1740504600 | 218.718 | -17.89 | -7.56 | 229.146 | 230.338 | 218 | 358 |
| 1740418200 | 236.606 | -17.75 | -6.98 | 241.881 | 243.57 | 233.828 | 147 |
| 1740159000 | 254.351 | 0.87 | 0.34 | 254.729 | 258.326 | 254.351 | 516 |
| 1740072600 | 253.48 | -4.08 | -1.58 | 258.726 | 258.726 | 253.48 | 827 |
| 1739986200 | 257.555 | -4.07 | -1.55 | 259.14999 | 259.14999 | 257.555 | 409 |
| 1739899800 | 261.622 | 4.59 | 1.79 | 260.955 | 261.622 | 260.622 | 28 |
| 1739813400 | 257.031 | 2.01 | 0.79 | 259.05 | 259.05 | 257.031 | 18 |
| 1739554200 | 255.018 | 2.85 | 1.13 | 255.827 | 255.873 | 254.205 | 1568 |
| 1739467800 | 252.166 | 9.43 | 3.88 | 250.429 | 253.37 | 250.429 | 476 |
| 1739381400 | 242.737 | -6.14 | -2.47 | 246.775 | 246.775 | 242.737 | 382 |
| 1739295000 | 248.873 | -1.94 | -0.77 | 245.868 | 248.873 | 244.248 | 388 |
| 1739208600 | 250.816 | 5.11 | 2.08 | 244.67 | 250.816 | 243.878 | 47 |
| 1738949400 | 245.702 | -2.54 | -1.02 | 248.918 | 250.11 | 245.236 | 7109 |
| 1738863000 | 248.242 | 11.23 | 4.74 | 246.427 | 248.308 | 245.656 | 2327 |
| 1738776600 | 237.015 | -4.47 | -1.85 | 237.015 | 237.015 | 237.015 | 0 |
| 1738690200 | 241.48 | 4.82 | 2.04 | 234.81 | 241.48 | 234.81 | 97 |
| 1738603800 | 236.662 | -14.5 | -5.77 | 229.823 | 236.662 | 228.994 | 2515 |
| 1738344600 | 251.162 | 16.08 | 6.84 | 245.807 | 251.945 | 245.012 | 1057 |
| 1738258200 | 235.08 | -2.52 | -1.06 | 241.957 | 241.957 | 235.08 | 496 |
| 1738171800 | 237.6 | 9.72 | 4.26 | 242.117 | 242.117 | 237.585 | 1243 |
| 1738085400 | 227.885 | 0.43 | 0.19 | 231.37 | 231.7 | 227.885 | 677 |
| 1737999000 | 227.451 | -26.43 | -10.41 | 225.928 | 231.616 | 210 | 7353 |
| 1737739800 | 253.878 | 1.99 | 0.79 | 253.878 | 253.878 | 253.878 | 389 |
| 1737653400 | 251.891 | -0.53 | -0.21 | 251.387 | 252.458 | 250.5 | 155 |
| 1737567000 | 252.42 | 7.84 | 3.21 | 249.608 | 252.42 | 249.608 | 7 |
| 1737480600 | 244.581 | 2.16 | 0.89 | 241.885 | 245.5 | 241.885 | 1056 |
| 1737394200 | 242.424 | -0.27 | -0.11 | 243.505 | 243.8 | 242.424 | 42 |
| 1737135000 | 242.692 | 7.19 | 3.05 | 233.26 | 242.727 | 232.914 | 1073 |
| 1737048600 | 235.5 | 0.46 | 0.20 | 241.576 | 241.576 | 235.5 | 59 |
| 1736962200 | 235.036 | 8.93 | 3.95 | 221.478 | 236.39 | 221.478 | 813 |
| 1736875800 | 226.102 | 8.82 | 4.06 | 227.331 | 228.818 | 226.102 | 119 |
| 1736789400 | 217.278 | -6.72 | -3.00 | 222.453 | 222.453 | 216.916 | 56 |
| 1736530200 | 224 | -10.83 | -4.61 | 233.18 | 233.18 | 222.722 | 57 |
| 1736443800 | 234.83 | 0.04 | 0.02 | 232.05 | 234.83 | 232.05 | 33 |
| 1736357400 | 234.786 | -4.34 | -1.82 | 236.224 | 236.224 | 234.786 | 201 |
| 1736271000 | 239.129 | -9.03 | -3.64 | 245.734 | 248.566 | 239.129 | 483 |
| 1736184600 | 248.162 | 15.16 | 6.51 | 241.929 | 248.332 | 241.929 | 5356 |
| 1735925400 | 233 | -4.92 | -2.07 | 233.338 | 233.338 | 232.99 | 159 |
| 1735839000 | 237.92 | -0.51 | -0.21 | 235.451 | 238.45 | 235.451 | 15 |
| 1735666200 | 238.426 | 5.08 | 2.18 | 235.288 | 238.426 | 235.288 | 27 |
| 1735579800 | 233.344 | -9.44 | -3.89 | 236 | 236 | 233.344 | 2674 |
| 1735320600 | 242.781 | -4.76 | -1.92 | 260 | 260 | 242.781 | 169 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
