Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 38.662 | -0.56 | -1.43 | 38.832 | 38.832 | 38.135 | 12193 |
| 1734629400 | 39.223 | -1.68 | -4.11 | 39.223 | 39.223 | 39.223 | 600 |
| 1734543000 | 40.905 | 0.96 | 2.41 | 40.905 | 40.905 | 40.905 | 164 |
| 1734456600 | 39.944 | 0 | 0.00 | 39.944 | 39.944 | 39.944 | 0 |
| 1734370200 | 39.944 | 0 | 0.00 | 39.944 | 39.944 | 39.944 | 0 |
| 1734111000 | 39.944 | 0.42 | 1.07 | 39.944 | 39.944 | 39.944 | 120 |
| 1734024600 | 39.521 | 0.33 | 0.84 | 39.521 | 39.521 | 39.521 | 4 |
| 1733938200 | 39.193 | 0 | 0.00 | 39.193 | 39.193 | 39.193 | 0 |
| 1733851800 | 39.193 | -0.4 | -1.00 | 39.193 | 39.193 | 39.193 | 250 |
| 1733765400 | 39.589 | 0 | 0.00 | 39.589 | 39.589 | 39.589 | 0 |
| 1733506200 | 39.589 | 0 | 0.00 | 39.589 | 39.589 | 39.589 | 0 |
| 1733419800 | 39.589 | -0.52 | -1.29 | 39.589 | 39.589 | 39.589 | 115 |
| 1733333400 | 40.108 | 0.17 | 0.42 | 40.108 | 40.108 | 40.108 | 125 |
| 1733247000 | 39.941 | 1.32 | 3.43 | 39.941 | 39.941 | 39.941 | 4 |
| 1733160600 | 38.618 | -0.25 | -0.64 | 38.618 | 38.618 | 38.618 | 300 |
| 1732901400 | 38.865 | 0.48 | 1.25 | 38.223 | 38.865 | 38.223 | 78 |
| 1732815000 | 38.385 | -0.01 | -0.03 | 38.494 | 38.494 | 38.302 | 6257 |
| 1732728600 | 38.395 | -0.93 | -2.37 | 38.542 | 38.542 | 38.395 | 575 |
| 1732642200 | 39.327 | 0.29 | 0.75 | 39.133 | 39.361 | 39.133 | 9981 |
| 1732555800 | 39.036 | 0.98 | 2.57 | 39.035 | 39.036 | 39.035 | 1315 |
| 1732296600 | 38.059 | 0 | 0.00 | 38.059 | 38.059 | 38.059 | 0 |
| 1732210200 | 38.059 | 0 | 0.00 | 38.059 | 38.059 | 38.059 | 0 |
| 1732123800 | 38.059 | 0 | 0.00 | 38.059 | 38.059 | 38.059 | 0 |
| 1732037400 | 38.059 | 0.15 | 0.39 | 38.733 | 38.733 | 38.059 | 4679 |
| 1731951000 | 37.913 | -0.73 | -1.90 | 38.315 | 38.315 | 37.824 | 12555 |
| 1731691800 | 38.646 | -0.63 | -1.61 | 38.826 | 38.869 | 38.641 | 3229 |
| 1731605400 | 39.277 | -0.45 | -1.13 | 39.277 | 39.277 | 39.277 | 0 |
| 1731519000 | 39.727 | 0 | 0.00 | 39.727 | 39.727 | 39.727 | 0 |
| 1731432600 | 39.727 | -0.64 | -1.58 | 39.838 | 40.033 | 39.68 | 1313 |
| 1731346200 | 40.365 | -0.52 | -1.27 | 40.685 | 40.685 | 40.365 | 43 |
| 1731087000 | 40.886 | 0.76 | 1.88 | 40.804 | 40.886 | 40.791 | 4814 |
| 1731000600 | 40.13 | 0.92 | 2.35 | 40.198 | 40.198 | 40.13 | 527 |
| 1730914200 | 39.21 | 1.33 | 3.52 | 39.423 | 39.474 | 39.21 | 9331 |
| 1730827800 | 37.878 | 0 | 0.00 | 37.878 | 37.878 | 37.878 | 0 |
| 1730741400 | 37.878 | 0 | 0.00 | 37.878 | 37.878 | 37.878 | 0 |
| 1730482200 | 37.878 | -0.54 | -1.40 | 37.904 | 37.904 | 37.878 | 2976 |
| 1730395800 | 38.417 | -1.44 | -3.62 | 38.512 | 38.512 | 38.417 | 1082 |
| 1730309400 | 39.858 | 0 | 0.00 | 39.858 | 39.858 | 39.858 | 0 |
| 1730223000 | 39.858 | 0 | 0.00 | 39.858 | 39.858 | 39.858 | 0 |
| 1730136600 | 39.858 | 0.73 | 1.86 | 39.858 | 39.858 | 39.858 | 23 |
| 1729873800 | 39.131 | -0.07 | -0.18 | 39.131 | 39.131 | 39.131 | 0 |
| 1729787400 | 39.201 | 0.04 | 0.11 | 39.201 | 39.201 | 39.201 | 0 |
| 1729701000 | 39.158 | -0.01 | -0.03 | 39.158 | 39.158 | 39.158 | 0 |
| 1729614600 | 39.171 | 0.01 | 0.02 | 39.171 | 39.171 | 39.171 | 0 |
| 1729528200 | 39.163 | -0.27 | -0.67 | 39.163 | 39.163 | 39.163 | 0 |
| 1729269000 | 39.428 | -0.19 | -0.47 | 39.36 | 39.484 | 39.36 | 2392 |
| 1729182600 | 39.613 | 0.81 | 2.10 | 39.483 | 39.653 | 39.283 | 6997 |
| 1729096200 | 38.8 | -1.29 | -3.21 | 38.743 | 38.946 | 38.723 | 14 |
| 1729009800 | 40.085 | -0.35 | -0.87 | 41.155 | 41.155 | 40.085 | 24 |
| 1728923400 | 40.435 | 0.58 | 1.44 | 40.361 | 40.435 | 40.361 | 550 |
| 1728664200 | 39.86 | 0.26 | 0.66 | 39.855 | 39.86 | 39.855 | 1864 |
| 1728577800 | 39.6 | 0.68 | 1.75 | 39.935 | 39.935 | 39.6 | 1439 |
| 1728491400 | 38.92 | 0 | 0.00 | 38.92 | 38.92 | 38.92 | 0 |
| 1728405000 | 38.92 | 0 | 0.00 | 38.92 | 38.92 | 38.92 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
