Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 4.9942 | -0.01 | -0.10 | 4.9942 | 4.9942 | 4.9942 | 0 |
| 1741109400 | 4.9992 | 0.03 | 0.51 | 4.9812 | 4.9992 | 4.9812 | 1200 |
| 1741023000 | 4.9739 | 0 | 0.04 | 4.9739 | 4.9739 | 4.9739 | 0 |
| 1740763800 | 4.9717 | -0.01 | -0.20 | 4.9717 | 4.9717 | 4.9717 | 0 |
| 1740677400 | 4.9816 | -0.01 | -0.24 | 4.9816 | 4.9816 | 4.9816 | 0 |
| 1740591000 | 4.9934 | 0.01 | 0.27 | 4.9934 | 4.9934 | 4.9934 | 0 |
| 1740504600 | 4.9801 | -0.02 | -0.34 | 4.9801 | 4.9801 | 4.9801 | 0 |
| 1740418200 | 4.9973 | -0.01 | -0.19 | 4.9973 | 4.9973 | 4.9973 | 0 |
| 1740159000 | 5.0066 | -0.01 | -0.22 | 5.0066 | 5.0066 | 5.0066 | 0 |
| 1740072600 | 5.0175 | 0.03 | 0.55 | 5.002 | 5.0175 | 5.002 | 16654 |
| 1739986200 | 4.9903 | -0.01 | -0.20 | 4.9903 | 4.9903 | 4.9903 | 0 |
| 1739899800 | 5.0002 | -0.01 | -0.25 | 4.9934 | 5.0002 | 4.9934 | 1040 |
| 1739813400 | 5.0125 | -0.01 | -0.11 | 5.0224 | 5.0224 | 5.0125 | 15770 |
| 1739554200 | 5.0182 | 0.01 | 0.19 | 5.0182 | 5.0182 | 5.0182 | 0 |
| 1739467800 | 5.0085 | 0.01 | 0.22 | 5.0085 | 5.0085 | 5.0085 | 0 |
| 1739381400 | 4.9977 | 0 | 0.00 | 4.9977 | 4.9977 | 4.9977 | 0 |
| 1739295000 | 4.9977 | 0 | 0.05 | 4.9977 | 4.9977 | 4.9977 | 0 |
| 1739208600 | 4.9954 | -0.02 | -0.45 | 4.9954 | 4.9954 | 4.9954 | 0 |
| 1738949400 | 5.0182 | -0 | -0.02 | 5.0182 | 5.0182 | 5.0182 | 0 |
| 1738863000 | 5.0191 | 0 | 0.05 | 5.0191 | 5.0191 | 5.0191 | 0 |
| 1738776600 | 5.0167 | 0 | 0.08 | 5.0226 | 5.0226 | 5.0167 | 20847 |
| 1738690200 | 5.0126 | 0.02 | 0.50 | 4.9966 | 5.0126 | 4.9795999 | 28547 |
| 1738603800 | 4.9878 | -0.02 | -0.40 | 4.9878 | 4.9878 | 4.9878 | 0 |
| 1738344600 | 5.0077999 | -0.03 | -0.53 | 5.0077999 | 5.0077999 | 5.0077999 | 0 |
| 1738258200 | 5.0347 | 0.01 | 0.20 | 5.0347 | 5.0347 | 5.0347 | 0 |
| 1738171800 | 5.0244 | 0.01 | 0.15 | 5.0282 | 5.0282 | 5.0244 | 20853 |
| 1738085400 | 5.0169 | -0.01 | -0.11 | 5.0286 | 5.0286 | 5.0169 | 42093 |
| 1737999000 | 5.0226 | -0 | -0.06 | 5.0226 | 5.0226 | 5.0226 | 0 |
| 1737739800 | 5.0255 | 0.02 | 0.42 | 5.0255 | 5.0255 | 5.0255 | 0 |
| 1737653400 | 5.0046 | -0.01 | -0.18 | 5.0016 | 5.0112 | 5.0016 | 31167 |
| 1737567000 | 5.0134999 | 0.04 | 0.76 | 5.0058999 | 5.0141 | 5.0058999 | 42137 |
| 1737480600 | 4.9759 | 0 | 0.00 | 4.9759 | 4.9759 | 4.9759 | 0 |
| 1737394200 | 4.9759 | 0 | 0.05 | 4.9759 | 4.9759 | 4.9759 | 0 |
| 1737135000 | 4.9733 | 0 | 0.01 | 4.9733 | 4.9733 | 4.9733 | 0 |
| 1737048600 | 4.9726 | 0 | 0.05 | 4.9726 | 4.9726 | 4.9726 | 0 |
| 1736962200 | 4.97 | 0 | 0.03 | 4.9696 | 4.97 | 4.9696 | 1000 |
| 1736875800 | 4.9686 | -0 | -0.07 | 4.9686 | 4.9686 | 4.9686 | 0 |
| 1736789400 | 4.9719 | 0 | 0.08 | 4.9708 | 4.9719 | 4.9708 | 100 |
| 1736530200 | 4.9681 | -0.01 | -0.17 | 4.9681 | 4.9681 | 4.9681 | 0 |
| 1736443800 | 4.9766 | -0.01 | -0.12 | 4.9766 | 4.9766 | 4.9766 | 0 |
| 1736357400 | 4.9828 | -0 | -0.09 | 4.9828 | 4.9828 | 4.9828 | 0 |
| 1736271000 | 4.9871 | -0 | -0.05 | 4.9871 | 4.9871 | 4.9871 | 0 |
| 1736184600 | 4.9896 | -0.01 | -0.20 | 4.9896 | 4.9896 | 4.9896 | 0 |
| 1735925400 | 4.9993999 | 0 | 0.03 | 4.9993999 | 4.9993999 | 4.9993999 | 0 |
| 1735839000 | 4.9978 | 0.02 | 0.36 | 4.9965 | 4.9978 | 4.9965 | 21062 |
| 1735666200 | 4.9799 | 0.01 | 0.19 | 4.9859 | 4.9859 | 4.9799 | 406 |
| 1735579800 | 4.9705 | -0.02 | -0.35 | 4.9807 | 4.9807 | 4.9704 | 38309 |
| 1735320600 | 4.9878 | 0 | 0.10 | 4.9878 | 4.9878 | 4.9878 | 0 |
| 1735061400 | 4.9829 | -0.03 | -0.66 | 4.9829 | 4.9829 | 4.9829 | 0 |
| 1734975000 | 5.0161 | 0.04 | 0.75 | 5.0161 | 5.0161 | 5.0161 | 1 |
| 1734715800 | 4.9789 | 0.01 | 0.21 | 4.9789 | 4.9789 | 4.9789 | 0 |
| 1734629400 | 4.9686 | -0.01 | -0.24 | 4.9686 | 4.9686 | 4.9686 | 0 |
| 1734543000 | 4.9804 | -0 | -0.08 | 4.9804 | 4.9804 | 4.9804 | 0 |
| 1734456600 | 4.9842 | -0 | -0.04 | 4.9842 | 4.9842 | 4.9842 | 0 |
| 1734370200 | 4.9861 | 0.01 | 0.14 | 4.9861 | 4.9861 | 4.9861 | 0 |
| 1734111000 | 4.9793 | -0 | -0.03 | 4.9793 | 4.9793 | 4.9793 | 0 |
| 1734024600 | 4.9808 | -0.04 | -0.76 | 4.9808 | 4.9808 | 4.9808 | 0 |
| 1733938200 | 5.0187 | -0.01 | -0.23 | 5.0187 | 5.0187 | 5.0187 | 0 |
| 1733851800 | 5.0301 | 0.04 | 0.76 | 5.0301 | 5.0301 | 5.0301 | 0 |
| 1733765400 | 4.9921 | -0.01 | -0.21 | 4.9921 | 4.9921 | 4.9921 | 0 |
| 1733506200 | 5.0025 | 0 | 0.08 | 5.0025 | 5.0025 | 5.0025 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
