ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
8,64
-0,002
(-0,02%)
Fermé 25 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17350614008.64-0-0.028.648.648.640
17349750008.6420.273.178.6428.6428.6428
17347158008.3762-0.22-2.558.4518.4518.3762400
17346294008.59500.008.5958.5958.5950
17345430008.59500.048.5958.5958.5950
17344566008.591500.008.59158.59158.59150
17343702008.5915-0.11-1.318.59158.59158.59150
17341110008.7055-0.03-0.348.70558.70558.70550
17340246008.73490.11.148.73498.73498.73490
17339382008.63610.050.618.63618.63618.63610
17338518008.584-0.15-1.678.5848.5848.5840
17337654008.72960.020.208.72968.72968.72960
17335062008.71190.091.098.67259998.71198.6725999230
17334198008.61760.111.358.57868.61768.5786230
17333334008.5031-0.01-0.158.50318.50318.50310
17332470008.51580.050.538.51588.51588.51580
17331606008.47070.070.818.43298.47078.4329400
17329014008.40260.020.228.40268.40268.40260
17328150008.3839-0.04-0.478.38398.38398.38390
17327286008.4237-0.02-0.198.42378.42378.42370
17326422008.43980.040.428.41798.43988.4179600
17325558008.40410.091.148.40418.40418.40410
17322966008.3096-0-0.038.30968.30968.30960
17322102008.3120.121.508.22078.3128.2207345
17321238008.18920.020.218.18928.18928.18920
17320374008.171900.008.1798.1798.1719235
17319510008.17150.030.408.17158.17158.17150
17316918008.139-0.04-0.548.1398.1398.1390
17316054008.1828-0.02-0.228.18288.18288.18280
17315190008.200900.008.20098.20098.20090
17314326008.20090.11.188.21958.21958.2009220
17313462008.10560.11.238.10568.10568.10560
17310870008.0075-0.02-0.288.00758.00758.00750
17310006008.03009990.060.818.03009998.03009998.03009990
17309142007.96590.425.567.8917.96597.891230
17308278007.546-0.01-0.097.5467.5467.5460
17307414007.55280.020.327.55287.55287.55280
17304822007.5287-0.06-0.797.52877.52877.52870
17303958007.5884-0-0.047.58847.58847.58840
17303094007.59170.020.317.59177.59177.59170
17302230007.56830.040.587.56837.56837.56830
17301366007.5250.070.937.5257.5257.5250
17298738007.4557-0.03-0.437.45577.45577.45570
17297874007.4879-0.02-0.247.4517.4887.45130000
17297010007.50570.060.837.50577.50577.50570
17296146007.444-0.01-0.097.4447.4447.4440
17295282007.451-0.01-0.147.4517.4517.4510
17292690007.4612-0.04-0.537.46127.46127.46120
17291826007.50090.22.807.48477.50097.4847265
17290962007.29650.030.457.29657.29657.29650
17290098007.263800.017.26387.26387.26380
17289234007.26290.11.347.23397.26297.2339270
17286642007.16670.131.917.16677.16677.16670
17285778007.032300.007.03237.03237.03230
17284914007.03230.091.257.03237.03237.03230
17284050006.9458-0.19-2.676.94586.94586.94580
17283186007.13630.284.157.13637.13637.13635
17280594006.852-0.03-0.426.8526.8526.8520
17279730006.881200.056.88126.88126.88120
17278866006.878-0.06-0.856.8786.8786.8780
17278002006.9367-0.12-1.636.93676.93676.93670
17277138007.05170.071.027.03357.05177.0335280
17274546006.98040.111.626.98046.98046.98040
17273682006.8690.071.006.8656.86916.865513
17272818006.8010.020.256.8016.8016.8010

Dernières Valeurs Consultées

Delayed Upgrade Clock